Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,22 | 1,20 | 1,25 | 1,24 | 100.275 | +1,64% |
| 2012-10-02 | 1,24 | 1,21 | 1,30 | 1,22 | 323.969 | +0,00% |
| 2012-10-01 | 1,11 | 1,11 | 1,22 | 1,22 | 204.836 | +9,91% |
| 2012-09-28 | 1,14 | 1,11 | 1,14 | 1,11 | 33.830 | +0,00% |
| 2012-09-27 | 1,15 | 1,07 | 1,15 | 1,11 | 146.790 | -4,31% |
| 2012-09-26 | 1,13 | 1,13 | 1,18 | 1,16 | 44.044 | -1,69% |
| 2012-09-25 | 1,13 | 1,13 | 1,20 | 1,18 | 92.622 | +4,42% |
| 2012-09-24 | 1,13 | 1,10 | 1,14 | 1,13 | 40.549 | +0,00% |
| 2012-09-21 | 1,16 | 1,13 | 1,16 | 1,13 | 30.001 | -2,59% |
| 2012-09-20 | 1,15 | 1,12 | 1,19 | 1,16 | 29.037 | -3,33% |
| 2012-09-19 | 1,14 | 1,12 | 1,21 | 1,20 | 132.414 | +3,45% |
| 2012-09-18 | 1,18 | 1,09 | 1,25 | 1,16 | 372.204 | -0,85% |
| 2012-09-17 | 1,06 | 1,06 | 1,17 | 1,17 | 436.724 | +10,38% |
| 2012-09-14 | 0,99 | 0,99 | 1,07 | 1,06 | 290.510 | +7,07% |
| 2012-09-13 | 0,98 | 0,97 | 0,99 | 0,99 | 6.244 | +0,00% |
| 2012-09-12 | 0,97 | 0,97 | 1,00 | 0,99 | 31.778 | -1,00% |
| 2012-09-11 | 1,01 | 0,96 | 1,01 | 1,00 | 38.501 | -0,99% |
| 2012-09-10 | 0,98 | 0,96 | 1,01 | 1,01 | 36.181 | +5,21% |
| 2012-09-07 | 0,97 | 0,95 | 1,00 | 0,96 | 60.193 | +0,00% |
| 2012-09-06 | 0,95 | 0,94 | 0,97 | 0,96 | 52.674 | +5,49% |
