Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 1,06 | 1,00 | 1,06 | 1,03 | 108.577 | -2,83% |
| 2012-05-11 | 1,05 | 1,03 | 1,06 | 1,06 | 44.972 | +0,95% |
| 2012-05-10 | 1,06 | 1,03 | 1,06 | 1,05 | 56.943 | +0,96% |
| 2012-05-09 | 1,06 | 1,02 | 1,06 | 1,04 | 53.979 | -1,89% |
| 2012-05-08 | 1,04 | 1,02 | 1,08 | 1,06 | 48.331 | +1,92% |
| 2012-05-07 | 1,02 | 1,02 | 1,05 | 1,04 | 36.952 | -1,89% |
| 2012-05-04 | 1,11 | 1,05 | 1,11 | 1,06 | 30.533 | -2,75% |
| 2012-05-02 | 1,12 | 1,08 | 1,12 | 1,09 | 15.896 | -1,80% |
| 2012-04-30 | 1,09 | 1,08 | 1,13 | 1,11 | 62.219 | +0,91% |
| 2012-04-27 | 1,03 | 1,01 | 1,11 | 1,10 | 87.472 | +4,76% |
| 2012-04-26 | 1,13 | 1,05 | 1,15 | 1,05 | 190.234 | -4,55% |
| 2012-04-25 | 0,98 | 0,95 | 1,17 | 1,10 | 493.693 | +15,79% |
| 2012-04-24 | 0,99 | 0,91 | 1,00 | 0,95 | 401.172 | -4,04% |
| 2012-04-23 | 1,10 | 0,99 | 1,10 | 0,99 | 166.690 | -10,00% |
| 2012-04-20 | 1,14 | 1,09 | 1,14 | 1,10 | 123.120 | -4,35% |
| 2012-04-19 | 1,18 | 1,15 | 1,18 | 1,15 | 44.418 | -3,36% |
| 2012-04-18 | 1,22 | 1,17 | 1,22 | 1,19 | 29.334 | -2,46% |
| 2012-04-17 | 1,21 | 1,18 | 1,22 | 1,22 | 31.890 | +3,39% |
| 2012-04-16 | 1,19 | 1,16 | 1,20 | 1,18 | 15.903 | -0,84% |
| 2012-04-13 | 1,23 | 1,18 | 1,23 | 1,19 | 48.061 | -2,46% |
