Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 1,19 | 1,18 | 1,22 | 1,22 | 76.082 | +3,39% |
| 2012-04-11 | 1,16 | 1,12 | 1,19 | 1,18 | 191.323 | +0,85% |
| 2012-04-10 | 1,22 | 1,16 | 1,22 | 1,17 | 112.307 | -4,10% |
| 2012-04-05 | 1,22 | 1,19 | 1,23 | 1,22 | 85.752 | +0,83% |
| 2012-04-04 | 1,23 | 1,18 | 1,23 | 1,21 | 119.943 | -2,42% |
| 2012-04-03 | 1,23 | 1,20 | 1,29 | 1,24 | 54.844 | +2,48% |
| 2012-04-02 | 1,23 | 1,18 | 1,24 | 1,21 | 109.604 | -1,63% |
| 2012-03-30 | 1,24 | 1,23 | 1,27 | 1,23 | 155.665 | -1,60% |
| 2012-03-29 | 1,27 | 1,24 | 1,30 | 1,25 | 118.630 | -2,34% |
| 2012-03-28 | 1,27 | 1,24 | 1,33 | 1,28 | 315.621 | +0,00% |
| 2012-03-27 | 1,32 | 1,25 | 1,32 | 1,28 | 171.203 | -3,03% |
| 2012-03-26 | 1,33 | 1,28 | 1,33 | 1,32 | 127.761 | -0,75% |
| 2012-03-23 | 1,34 | 1,30 | 1,36 | 1,33 | 214.605 | +0,76% |
| 2012-03-22 | 1,41 | 1,30 | 1,42 | 1,32 | 247.509 | -5,71% |
| 2012-03-21 | 1,32 | 1,32 | 1,42 | 1,40 | 478.290 | +5,26% |
| 2012-03-20 | 1,41 | 1,31 | 1,41 | 1,33 | 327.827 | -3,62% |
| 2012-03-19 | 1,35 | 1,34 | 1,43 | 1,38 | 667.718 | +3,76% |
| 2012-03-16 | 1,22 | 1,22 | 1,34 | 1,33 | 845.686 | +9,92% |
| 2012-03-15 | 1,18 | 1,16 | 1,21 | 1,21 | 117.569 | +3,42% |
| 2012-03-14 | 1,18 | 1,15 | 1,22 | 1,17 | 146.565 | +0,86% |
