Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 1,19 | 1,14 | 1,19 | 1,16 | 116.363 | -2,52% |
| 2012-03-12 | 1,24 | 1,18 | 1,24 | 1,19 | 91.886 | -4,03% |
| 2012-03-09 | 1,25 | 1,20 | 1,25 | 1,24 | 71.774 | +0,00% |
| 2012-03-08 | 1,24 | 1,22 | 1,26 | 1,24 | 87.571 | +2,48% |
| 2012-03-07 | 1,17 | 1,16 | 1,25 | 1,21 | 201.261 | +5,22% |
| 2012-03-06 | 1,26 | 1,15 | 1,29 | 1,15 | 278.975 | -10,16% |
| 2012-03-05 | 1,32 | 1,26 | 1,32 | 1,28 | 121.898 | -3,03% |
| 2012-03-02 | 1,23 | 1,19 | 1,34 | 1,32 | 516.965 | +7,32% |
| 2012-03-01 | 1,26 | 1,19 | 1,26 | 1,23 | 170.521 | -3,15% |
| 2012-02-29 | 1,37 | 1,27 | 1,37 | 1,27 | 147.557 | -5,22% |
| 2012-02-28 | 1,32 | 1,31 | 1,37 | 1,34 | 129.740 | +3,08% |
| 2012-02-27 | 1,32 | 1,27 | 1,32 | 1,30 | 160.198 | -1,52% |
| 2012-02-24 | 1,34 | 1,32 | 1,36 | 1,32 | 116.588 | -1,49% |
| 2012-02-23 | 1,39 | 1,31 | 1,40 | 1,34 | 241.854 | -3,60% |
| 2012-02-22 | 1,44 | 1,38 | 1,45 | 1,39 | 204.365 | -2,11% |
| 2012-02-21 | 1,47 | 1,39 | 1,51 | 1,42 | 395.187 | -2,07% |
| 2012-02-20 | 1,39 | 1,35 | 1,47 | 1,45 | 620.826 | +7,41% |
| 2012-02-17 | 1,39 | 1,34 | 1,41 | 1,35 | 428.011 | -0,74% |
| 2012-02-16 | 1,30 | 1,29 | 1,42 | 1,36 | 696.438 | +2,26% |
| 2012-02-15 | 1,34 | 1,29 | 1,35 | 1,33 | 400.437 | +0,00% |
