Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 1,35 | 1,30 | 1,36 | 1,33 | 200.815 | -0,75% |
| 2012-02-13 | 1,34 | 1,32 | 1,40 | 1,34 | 370.524 | +3,08% |
| 2012-02-10 | 1,23 | 1,23 | 1,32 | 1,30 | 612.163 | +2,36% |
| 2012-02-09 | 1,37 | 1,25 | 1,41 | 1,27 | 455.186 | -7,30% |
| 2012-02-08 | 1,37 | 1,33 | 1,46 | 1,37 | 1.171.699 | +1,48% |
| 2012-02-07 | 1,29 | 1,26 | 1,41 | 1,35 | 1.169.338 | +4,65% |
| 2012-02-06 | 1,25 | 1,20 | 1,31 | 1,29 | 940.280 | +5,74% |
| 2012-02-03 | 1,15 | 1,08 | 1,32 | 1,22 | 2.720.689 | +7,96% |
| 2012-02-02 | 1,17 | 1,11 | 1,17 | 1,13 | 378.658 | -1,74% |
| 2012-02-01 | 1,17 | 1,13 | 1,22 | 1,15 | 363.655 | -1,71% |
| 2012-01-31 | 1,19 | 1,15 | 1,26 | 1,17 | 572.886 | -3,31% |
| 2012-01-30 | 1,24 | 1,16 | 1,24 | 1,21 | 378.803 | -1,63% |
| 2012-01-27 | 1,22 | 1,17 | 1,31 | 1,23 | 1.134.695 | +0,00% |
| 2012-01-26 | 1,16 | 1,15 | 1,26 | 1,23 | 1.191.844 | +6,96% |
| 2012-01-25 | 1,21 | 1,13 | 1,27 | 1,15 | 1.527.250 | -4,17% |
| 2012-01-24 | 0,97 | 0,94 | 1,20 | 1,20 | 1.794.186 | +25,00% |
| 2012-01-23 | 1,01 | 0,95 | 1,04 | 0,96 | 511.920 | -4,95% |
| 2012-01-20 | 1,06 | 0,99 | 1,12 | 1,01 | 1.044.251 | -3,81% |
| 2012-01-19 | 0,86 | 0,86 | 1,05 | 1,05 | 1.702.092 | +26,51% |
| 2012-01-18 | 0,81 | 0,80 | 0,83 | 0,83 | 126.925 | +2,47% |
