Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 1,09 | 1,07 | 1,11 | 1,09 | 78.687 | -1,80% |
| 2011-11-16 | 1,07 | 1,07 | 1,14 | 1,11 | 104.202 | +3,74% |
| 2011-11-15 | 1,13 | 1,06 | 1,14 | 1,07 | 147.788 | -6,14% |
| 2011-11-14 | 1,16 | 1,13 | 1,19 | 1,14 | 91.992 | -0,87% |
| 2011-11-10 | 1,14 | 1,12 | 1,22 | 1,15 | 279.061 | +0,00% |
| 2011-11-09 | 1,20 | 1,13 | 1,20 | 1,15 | 160.337 | -4,17% |
| 2011-11-08 | 1,22 | 1,18 | 1,22 | 1,20 | 152.580 | -0,83% |
| 2011-11-07 | 1,21 | 1,18 | 1,22 | 1,21 | 82.959 | +0,00% |
| 2011-11-04 | 1,23 | 1,18 | 1,29 | 1,21 | 269.716 | +0,00% |
| 2011-11-03 | 1,20 | 1,19 | 1,25 | 1,21 | 122.642 | +0,00% |
| 2011-11-02 | 1,20 | 1,18 | 1,26 | 1,21 | 173.259 | -4,72% |
| 2011-10-31 | 1,23 | 1,18 | 1,27 | 1,27 | 100.157 | +1,60% |
| 2011-10-28 | 1,30 | 1,22 | 1,32 | 1,25 | 199.034 | -2,34% |
| 2011-10-27 | 1,19 | 1,19 | 1,30 | 1,28 | 300.926 | +8,47% |
| 2011-10-26 | 1,17 | 1,16 | 1,19 | 1,18 | 87.505 | +0,00% |
| 2011-10-25 | 1,18 | 1,16 | 1,20 | 1,18 | 99.336 | -0,84% |
| 2011-10-24 | 1,19 | 1,17 | 1,22 | 1,19 | 113.770 | +0,00% |
| 2011-10-21 | 1,20 | 1,16 | 1,22 | 1,19 | 81.247 | -1,65% |
| 2011-10-20 | 1,20 | 1,18 | 1,23 | 1,21 | 48.555 | -1,63% |
| 2011-10-19 | 1,22 | 1,20 | 1,25 | 1,23 | 112.917 | +1,65% |
