Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 1,21 | 1,18 | 1,22 | 1,21 | 108.122 | +0,00% |
| 2011-10-17 | 1,31 | 1,21 | 1,34 | 1,21 | 167.926 | -6,20% |
| 2011-10-14 | 1,29 | 1,21 | 1,30 | 1,29 | 135.201 | +0,00% |
| 2011-10-13 | 1,36 | 1,26 | 1,38 | 1,29 | 176.071 | -2,27% |
| 2011-10-12 | 1,37 | 1,30 | 1,38 | 1,32 | 214.535 | -2,22% |
| 2011-10-11 | 1,31 | 1,31 | 1,44 | 1,35 | 626.213 | +4,65% |
| 2011-10-10 | 1,22 | 1,15 | 1,32 | 1,29 | 209.994 | +5,74% |
| 2011-10-07 | 1,19 | 1,16 | 1,25 | 1,22 | 48.320 | +3,39% |
| 2011-10-06 | 1,20 | 1,18 | 1,25 | 1,18 | 151.161 | +0,85% |
| 2011-10-05 | 1,14 | 1,07 | 1,18 | 1,17 | 111.748 | +4,46% |
| 2011-10-04 | 1,15 | 1,05 | 1,18 | 1,12 | 62.213 | -3,45% |
| 2011-10-03 | 1,25 | 1,14 | 1,29 | 1,16 | 144.071 | +2,65% |
| 2011-09-30 | 1,13 | 1,12 | 1,19 | 1,13 | 67.152 | +0,89% |
| 2011-09-29 | 1,26 | 1,12 | 1,26 | 1,12 | 81.796 | -8,20% |
| 2011-09-28 | 1,25 | 1,19 | 1,25 | 1,22 | 102.290 | -5,43% |
| 2011-09-27 | 1,38 | 1,25 | 1,38 | 1,29 | 25.161 | -0,77% |
| 2011-09-26 | 1,34 | 1,30 | 1,42 | 1,30 | 13.990 | -2,99% |
| 2011-09-23 | 1,44 | 1,25 | 1,44 | 1,34 | 68.183 | -2,90% |
| 2011-09-22 | 1,45 | 1,38 | 1,49 | 1,38 | 124.611 | -9,21% |
| 2011-09-21 | 1,50 | 1,46 | 1,53 | 1,52 | 37.828 | +0,00% |
