Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 1,54 | 1,52 | 1,60 | 1,52 | 35.707 | -1,30% |
| 2011-09-19 | 1,65 | 1,54 | 1,65 | 1,54 | 22.706 | -7,23% |
| 2011-09-16 | 1,68 | 1,57 | 1,68 | 1,66 | 22.811 | +5,06% |
| 2011-09-15 | 1,59 | 1,57 | 1,61 | 1,58 | 19.184 | +1,94% |
| 2011-09-14 | 1,58 | 1,50 | 1,58 | 1,55 | 30.867 | -0,64% |
| 2011-09-13 | 1,71 | 1,55 | 1,71 | 1,56 | 21.487 | -3,70% |
| 2011-09-12 | 1,70 | 1,60 | 1,70 | 1,62 | 20.178 | -4,71% |
| 2011-09-09 | 1,71 | 1,58 | 1,71 | 1,70 | 25.571 | -0,58% |
| 2011-09-08 | 1,73 | 1,65 | 1,75 | 1,71 | 58.644 | -1,16% |
| 2011-09-07 | 1,66 | 1,66 | 1,77 | 1,73 | 35.508 | +4,22% |
| 2011-09-06 | 1,72 | 1,56 | 1,72 | 1,66 | 25.179 | +0,61% |
| 2011-09-05 | 1,72 | 1,65 | 1,72 | 1,65 | 63.854 | -5,71% |
| 2011-09-02 | 1,86 | 1,74 | 1,86 | 1,75 | 46.236 | -5,41% |
| 2011-09-01 | 1,85 | 1,80 | 1,90 | 1,85 | 99.794 | -4,15% |
| 2011-08-31 | 1,97 | 1,90 | 1,97 | 1,93 | 14.332 | +0,52% |
| 2011-08-30 | 1,95 | 1,91 | 1,98 | 1,92 | 33.617 | -2,04% |
| 2011-08-29 | 1,86 | 1,86 | 2,00 | 1,96 | 67.018 | +3,16% |
| 2011-08-26 | 1,93 | 1,83 | 1,93 | 1,90 | 15.022 | +2,70% |
| 2011-08-25 | 1,98 | 1,85 | 1,98 | 1,85 | 39.727 | -6,09% |
| 2011-08-24 | 1,95 | 1,79 | 2,00 | 1,97 | 101.409 | +2,07% |
