Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 1,91 | 1,89 | 2,01 | 1,93 | 185.240 | +2,12% |
| 2011-08-22 | 1,85 | 1,85 | 1,92 | 1,89 | 60.637 | +0,53% |
| 2011-08-19 | 1,73 | 1,68 | 1,88 | 1,88 | 134.411 | +3,30% |
| 2011-08-18 | 1,99 | 1,63 | 1,99 | 1,82 | 267.936 | -9,90% |
| 2011-08-16 | 2,05 | 1,91 | 2,05 | 2,02 | 153.476 | +2,02% |
| 2011-08-12 | 2,00 | 1,95 | 2,09 | 1,98 | 291.739 | -0,50% |
| 2011-08-11 | 1,92 | 1,83 | 1,99 | 1,99 | 158.345 | +8,74% |
| 2011-08-10 | 1,84 | 1,75 | 2,02 | 1,83 | 745.038 | +5,78% |
| 2011-08-09 | 1,75 | 1,58 | 1,85 | 1,73 | 254.703 | -2,26% |
| 2011-08-08 | 1,75 | 1,72 | 1,89 | 1,77 | 215.623 | -6,35% |
| 2011-08-05 | 1,80 | 1,62 | 2,00 | 1,89 | 333.621 | -0,53% |
| 2011-08-04 | 2,05 | 1,85 | 2,10 | 1,90 | 242.314 | -5,94% |
| 2011-08-03 | 2,14 | 1,99 | 2,19 | 2,02 | 203.053 | -7,76% |
| 2011-08-02 | 2,17 | 2,04 | 2,28 | 2,19 | 155.005 | -0,45% |
| 2011-08-01 | 2,40 | 2,18 | 2,40 | 2,20 | 435.379 | -8,33% |
| 2011-07-29 | 2,50 | 2,26 | 2,57 | 2,40 | 192.361 | -4,00% |
| 2011-07-28 | 2,55 | 2,41 | 2,67 | 2,50 | 373.520 | -3,85% |
| 2011-07-27 | 2,84 | 2,58 | 2,95 | 2,60 | 1.154.684 | -6,14% |
| 2011-07-26 | 2,40 | 2,40 | 2,90 | 2,77 | 1.242.000 | +17,87% |
| 2011-07-25 | 2,01 | 2,00 | 2,38 | 2,35 | 318.871 | +14,63% |
