Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 1,95 | 1,95 | 2,09 | 2,05 | 144.276 | +2,50% |
| 2011-07-21 | 1,81 | 1,73 | 2,00 | 2,00 | 245.293 | +8,70% |
| 2011-07-20 | 1,92 | 1,82 | 1,92 | 1,84 | 140.113 | -4,17% |
| 2011-07-19 | 1,93 | 1,89 | 1,95 | 1,92 | 48.118 | -2,04% |
| 2011-07-18 | 2,02 | 1,90 | 2,03 | 1,96 | 156.961 | -3,92% |
| 2011-07-15 | 2,06 | 2,02 | 2,15 | 2,04 | 65.091 | -1,45% |
| 2011-07-14 | 2,12 | 2,06 | 2,16 | 2,07 | 45.472 | -2,36% |
| 2011-07-13 | 2,15 | 2,11 | 2,20 | 2,12 | 19.853 | -1,85% |
| 2011-07-12 | 2,20 | 2,04 | 2,20 | 2,16 | 109.273 | -2,26% |
| 2011-07-11 | 2,30 | 2,20 | 2,30 | 2,21 | 54.284 | -4,33% |
| 2011-07-08 | 2,27 | 2,26 | 2,35 | 2,31 | 26.274 | -1,70% |
| 2011-07-07 | 2,27 | 2,23 | 2,39 | 2,35 | 68.832 | +3,52% |
| 2011-07-06 | 2,32 | 2,26 | 2,32 | 2,27 | 16.997 | -0,44% |
| 2011-07-05 | 2,26 | 2,26 | 2,31 | 2,28 | 23.940 | -2,15% |
| 2011-07-04 | 2,37 | 2,23 | 2,40 | 2,33 | 51.479 | -0,85% |
| 2011-07-01 | 2,40 | 2,29 | 2,40 | 2,35 | 12.346 | -1,26% |
| 2011-06-30 | 2,41 | 2,38 | 2,49 | 2,38 | 28.555 | -1,65% |
| 2011-06-29 | 2,34 | 2,34 | 2,42 | 2,42 | 127.257 | +5,68% |
| 2011-06-28 | 2,25 | 2,20 | 2,29 | 2,29 | 51.925 | +2,69% |
| 2011-06-27 | 2,28 | 2,22 | 2,34 | 2,23 | 126.022 | -6,30% |
