Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 2,38 | 2,25 | 2,41 | 2,38 | 105.812 | -4,42% |
| 2011-06-22 | 2,57 | 2,36 | 2,57 | 2,49 | 49.478 | -3,49% |
| 2011-06-21 | 2,58 | 2,57 | 2,61 | 2,58 | 45.094 | -2,64% |
| 2011-06-20 | 2,64 | 2,60 | 2,65 | 2,65 | 24.942 | +0,38% |
| 2011-06-17 | 2,59 | 2,59 | 2,67 | 2,64 | 42.124 | -1,49% |
| 2011-06-16 | 2,67 | 2,60 | 2,71 | 2,68 | 27.280 | +0,37% |
| 2011-06-15 | 2,74 | 2,64 | 2,80 | 2,67 | 42.568 | -2,55% |
| 2011-06-14 | 2,88 | 2,74 | 2,88 | 2,74 | 31.302 | -1,79% |
| 2011-06-13 | 2,84 | 2,78 | 2,90 | 2,79 | 45.510 | -1,41% |
| 2011-06-10 | 2,76 | 2,72 | 2,84 | 2,83 | 49.020 | +1,80% |
| 2011-06-09 | 2,77 | 2,72 | 2,79 | 2,78 | 82.486 | -1,07% |
| 2011-06-08 | 2,86 | 2,77 | 2,86 | 2,81 | 53.579 | -1,75% |
| 2011-06-07 | 2,82 | 2,82 | 2,88 | 2,86 | 39.306 | +0,35% |
| 2011-06-06 | 2,87 | 2,75 | 2,92 | 2,85 | 113.232 | +0,00% |
| 2011-06-03 | 2,92 | 2,71 | 2,96 | 2,85 | 337.305 | -2,40% |
| 2011-06-02 | 2,95 | 2,85 | 2,98 | 2,92 | 167.942 | -3,63% |
| 2011-06-01 | 2,97 | 2,95 | 3,06 | 3,03 | 131.770 | +2,36% |
| 2011-05-31 | 3,18 | 2,94 | 3,18 | 2,96 | 179.945 | -5,13% |
| 2011-05-30 | 3,13 | 3,03 | 3,15 | 3,12 | 112.556 | -1,27% |
| 2011-05-27 | 3,16 | 3,11 | 3,27 | 3,16 | 247.024 | +1,94% |
