Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 3,20 | 3,10 | 3,22 | 3,10 | 346.226 | -5,78% |
| 2011-05-25 | 3,05 | 3,03 | 3,33 | 3,29 | 750.982 | +10,03% |
| 2011-05-24 | 2,73 | 2,73 | 3,00 | 2,99 | 639.799 | +10,74% |
| 2011-05-23 | 2,88 | 2,67 | 2,89 | 2,70 | 358.949 | -8,16% |
| 2011-05-20 | 3,10 | 2,87 | 3,10 | 2,94 | 180.231 | -6,37% |
| 2011-05-19 | 3,15 | 3,09 | 3,18 | 3,14 | 46.848 | -1,88% |
| 2011-05-18 | 3,23 | 3,15 | 3,24 | 3,20 | 17.717 | +0,00% |
| 2011-05-17 | 3,11 | 3,08 | 3,25 | 3,20 | 182.874 | -6,71% |
| 2011-05-16 | 3,39 | 3,38 | 3,45 | 3,43 | 17.568 | +2,69% |
| 2011-05-13 | 3,30 | 3,30 | 3,38 | 3,34 | 10.912 | +1,21% |
| 2011-05-12 | 3,40 | 3,24 | 3,42 | 3,30 | 33.750 | -3,51% |
| 2011-05-11 | 3,44 | 3,35 | 3,45 | 3,42 | 12.491 | +0,00% |
| 2011-05-10 | 3,46 | 3,35 | 3,46 | 3,42 | 31.415 | +1,18% |
| 2011-05-09 | 3,50 | 3,36 | 3,50 | 3,38 | 36.176 | -0,88% |
| 2011-05-06 | 3,50 | 3,21 | 3,50 | 3,41 | 118.735 | -2,85% |
| 2011-05-05 | 3,67 | 3,44 | 3,67 | 3,51 | 72.946 | -3,84% |
| 2011-05-04 | 3,70 | 3,63 | 3,71 | 3,65 | 25.629 | +0,55% |
| 2011-05-02 | 3,63 | 3,62 | 3,72 | 3,63 | 21.816 | +0,28% |
| 2011-04-29 | 3,65 | 3,62 | 3,68 | 3,62 | 10.855 | -2,16% |
| 2011-04-28 | 3,62 | 3,60 | 3,74 | 3,70 | 27.067 | +2,21% |
