Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 3,64 | 3,60 | 3,64 | 3,62 | 16.336 | +0,56% |
| 2011-04-26 | 3,62 | 3,59 | 3,66 | 3,60 | 36.162 | -1,91% |
| 2011-04-21 | 3,67 | 3,60 | 3,70 | 3,67 | 36.235 | +0,00% |
| 2011-04-20 | 3,61 | 3,60 | 3,68 | 3,67 | 34.303 | +0,27% |
| 2011-04-19 | 3,61 | 3,60 | 3,71 | 3,66 | 48.509 | +1,39% |
| 2011-04-18 | 3,65 | 3,61 | 3,76 | 3,61 | 53.478 | -1,10% |
| 2011-04-15 | 3,72 | 3,60 | 3,74 | 3,65 | 54.628 | -1,35% |
| 2011-04-14 | 3,83 | 3,65 | 3,83 | 3,70 | 103.026 | -2,63% |
| 2011-04-13 | 3,76 | 3,76 | 3,85 | 3,80 | 43.345 | -0,26% |
| 2011-04-12 | 3,84 | 3,77 | 3,88 | 3,81 | 22.300 | -0,78% |
| 2011-04-11 | 3,85 | 3,76 | 3,90 | 3,84 | 49.958 | -0,26% |
| 2011-04-08 | 3,98 | 3,75 | 4,00 | 3,85 | 250.874 | -3,02% |
| 2011-04-07 | 3,71 | 3,64 | 4,08 | 3,97 | 610.128 | +8,17% |
| 2011-04-06 | 3,63 | 3,58 | 3,70 | 3,67 | 39.322 | +1,38% |
| 2011-04-05 | 3,59 | 3,56 | 3,64 | 3,62 | 23.953 | -0,55% |
| 2011-04-04 | 3,52 | 3,50 | 3,70 | 3,64 | 100.264 | +3,12% |
| 2011-04-01 | 3,56 | 3,52 | 3,61 | 3,53 | 35.627 | -2,22% |
| 2011-03-31 | 3,58 | 3,51 | 3,61 | 3,61 | 36.389 | +1,40% |
| 2011-03-30 | 3,54 | 3,54 | 3,60 | 3,56 | 12.756 | +0,56% |
| 2011-03-29 | 3,57 | 3,51 | 3,60 | 3,54 | 44.057 | -1,12% |
