Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 3,69 | 3,50 | 3,69 | 3,58 | 62.090 | -2,98% |
| 2011-03-25 | 3,72 | 3,66 | 3,72 | 3,69 | 12.762 | +0,82% |
| 2011-03-24 | 3,70 | 3,63 | 3,78 | 3,66 | 27.120 | -0,81% |
| 2011-03-23 | 3,68 | 3,61 | 3,70 | 3,69 | 34.576 | +2,50% |
| 2011-03-22 | 3,75 | 3,58 | 3,77 | 3,60 | 51.972 | -4,00% |
| 2011-03-21 | 3,68 | 3,68 | 3,91 | 3,75 | 141.795 | +1,90% |
| 2011-03-18 | 3,58 | 3,53 | 3,70 | 3,68 | 26.005 | +3,08% |
| 2011-03-17 | 3,60 | 3,50 | 3,67 | 3,57 | 30.812 | +0,56% |
| 2011-03-16 | 3,62 | 3,55 | 3,75 | 3,55 | 49.123 | -1,39% |
| 2011-03-15 | 3,46 | 3,46 | 3,75 | 3,60 | 118.022 | +4,05% |
| 2011-03-14 | 3,49 | 3,43 | 3,51 | 3,46 | 38.117 | -1,70% |
| 2011-03-11 | 3,56 | 3,48 | 3,60 | 3,52 | 122.918 | -2,76% |
| 2011-03-10 | 3,68 | 3,52 | 3,76 | 3,62 | 78.253 | -2,43% |
| 2011-03-09 | 3,79 | 3,70 | 3,81 | 3,71 | 55.413 | -2,11% |
| 2011-03-08 | 3,79 | 3,72 | 3,86 | 3,79 | 54.327 | +0,00% |
| 2011-03-07 | 3,83 | 3,78 | 3,92 | 3,79 | 88.544 | +0,80% |
| 2011-03-04 | 3,85 | 3,71 | 3,87 | 3,76 | 96.050 | -2,34% |
| 2011-03-03 | 3,66 | 3,66 | 3,89 | 3,85 | 143.034 | +0,79% |
| 2011-03-02 | 4,05 | 3,77 | 4,12 | 3,82 | 192.988 | -2,80% |
| 2011-03-01 | 3,92 | 3,85 | 3,96 | 3,93 | 43.445 | -1,50% |
