Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 4,02 | 3,85 | 4,02 | 3,99 | 95.546 | -0,75% |
| 2011-02-25 | 3,78 | 3,72 | 4,10 | 4,02 | 186.988 | +6,35% |
| 2011-02-24 | 3,93 | 3,67 | 3,93 | 3,78 | 148.574 | -6,67% |
| 2011-02-23 | 4,14 | 3,98 | 4,17 | 4,05 | 145.403 | -5,81% |
| 2011-02-22 | 4,50 | 4,20 | 4,50 | 4,30 | 166.973 | -2,71% |
| 2011-02-21 | 4,20 | 4,20 | 4,59 | 4,42 | 378.779 | +5,74% |
| 2011-02-18 | 3,97 | 3,88 | 4,21 | 4,18 | 175.146 | +6,63% |
| 2011-02-17 | 4,25 | 3,89 | 4,25 | 3,92 | 180.857 | -4,62% |
| 2011-02-16 | 3,86 | 3,86 | 4,45 | 4,11 | 681.848 | +7,59% |
| 2011-02-15 | 3,41 | 3,40 | 3,89 | 3,82 | 372.297 | +12,02% |
| 2011-02-14 | 3,38 | 3,26 | 3,55 | 3,41 | 124.770 | +2,71% |
| 2011-02-11 | 3,29 | 3,20 | 3,41 | 3,32 | 75.100 | +0,30% |
| 2011-02-10 | 3,48 | 3,27 | 3,49 | 3,31 | 110.565 | -4,89% |
| 2011-02-09 | 3,23 | 3,23 | 3,65 | 3,48 | 279.472 | +7,74% |
| 2011-02-08 | 3,17 | 3,13 | 3,24 | 3,23 | 35.681 | +1,89% |
| 2011-02-07 | 3,18 | 3,10 | 3,24 | 3,17 | 60.920 | +0,63% |
| 2011-02-04 | 3,08 | 3,03 | 3,16 | 3,15 | 55.597 | +1,61% |
| 2011-02-03 | 3,12 | 3,10 | 3,28 | 3,10 | 78.524 | -0,32% |
| 2011-02-02 | 3,20 | 3,00 | 3,20 | 3,11 | 143.361 | -3,72% |
| 2011-02-01 | 3,40 | 3,11 | 3,45 | 3,23 | 186.368 | -5,00% |
