Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 3,49 | 3,39 | 3,49 | 3,40 | 20.544 | -2,86% |
| 2011-01-28 | 3,39 | 3,32 | 3,53 | 3,50 | 61.504 | +0,00% |
| 2011-01-27 | 3,68 | 3,45 | 3,68 | 3,50 | 76.723 | -4,11% |
| 2011-01-26 | 3,36 | 3,36 | 3,90 | 3,65 | 239.579 | +5,19% |
| 2011-01-25 | 3,43 | 3,35 | 3,49 | 3,47 | 50.205 | +1,17% |
| 2011-01-24 | 3,46 | 3,40 | 3,49 | 3,43 | 42.528 | -0,87% |
| 2011-01-21 | 3,47 | 3,46 | 3,52 | 3,46 | 22.269 | -1,70% |
| 2011-01-20 | 3,54 | 3,47 | 3,54 | 3,52 | 15.223 | -0,56% |
| 2011-01-19 | 3,47 | 3,47 | 3,55 | 3,54 | 34.973 | +2,91% |
| 2011-01-18 | 3,56 | 3,44 | 3,56 | 3,44 | 67.955 | -3,37% |
| 2011-01-17 | 3,60 | 3,47 | 3,60 | 3,56 | 100.142 | -1,11% |
| 2011-01-14 | 3,71 | 3,60 | 3,71 | 3,60 | 48.774 | -2,70% |
| 2011-01-13 | 3,75 | 3,68 | 3,75 | 3,70 | 31.338 | -1,33% |
| 2011-01-12 | 3,77 | 3,64 | 3,78 | 3,75 | 20.761 | +0,27% |
| 2011-01-11 | 3,59 | 3,59 | 3,80 | 3,74 | 20.867 | +3,89% |
| 2011-01-10 | 3,61 | 3,60 | 3,66 | 3,60 | 17.965 | -1,64% |
| 2011-01-07 | 3,69 | 3,59 | 3,69 | 3,66 | 20.407 | +1,10% |
| 2011-01-05 | 3,82 | 3,60 | 3,82 | 3,62 | 69.908 | -4,74% |
| 2011-01-04 | 3,90 | 3,71 | 3,93 | 3,80 | 134.390 | -2,81% |
| 2011-01-03 | 3,46 | 3,45 | 4,05 | 3,91 | 340.148 | +10,45% |
