Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 2,03 | 1,96 | 2,05 | 1,97 | 71.172 | -2,96% |
| 2014-08-18 | 1,98 | 1,98 | 2,06 | 2,03 | 57.126 | +2,53% |
| 2014-08-14 | 2,00 | 1,95 | 2,01 | 1,98 | 47.663 | -2,94% |
| 2014-08-13 | 2,01 | 2,01 | 2,07 | 2,04 | 32.349 | +0,49% |
| 2014-08-12 | 2,13 | 2,03 | 2,17 | 2,03 | 27.672 | -4,69% |
| 2014-08-11 | 2,10 | 2,10 | 2,17 | 2,13 | 42.640 | +4,41% |
| 2014-08-08 | 2,05 | 1,93 | 2,05 | 2,04 | 127.978 | -1,92% |
| 2014-08-07 | 2,20 | 2,04 | 2,25 | 2,08 | 114.505 | -5,45% |
| 2014-08-06 | 2,31 | 2,17 | 2,31 | 2,20 | 52.910 | -4,76% |
| 2014-08-05 | 2,38 | 2,31 | 2,40 | 2,31 | 37.677 | -2,94% |
| 2014-08-04 | 2,36 | 2,36 | 2,41 | 2,38 | 7.914 | +0,85% |
| 2014-08-01 | 2,41 | 2,30 | 2,41 | 2,36 | 27.831 | +1,72% |
| 2014-07-31 | 2,32 | 2,32 | 2,36 | 2,32 | 12.700 | +0,00% |
| 2014-07-30 | 2,40 | 2,30 | 2,40 | 2,32 | 36.248 | -3,73% |
| 2014-07-29 | 2,42 | 2,38 | 2,50 | 2,41 | 48.407 | -0,41% |
| 2014-07-28 | 2,35 | 2,25 | 2,44 | 2,42 | 97.268 | +5,22% |
| 2014-07-25 | 2,50 | 2,30 | 2,50 | 2,30 | 106.129 | -8,00% |
| 2014-07-24 | 2,50 | 2,47 | 2,51 | 2,50 | 66.326 | +0,00% |
| 2014-07-23 | 2,51 | 2,50 | 2,55 | 2,50 | 42.852 | +0,00% |
| 2014-07-22 | 2,51 | 2,50 | 2,55 | 2,50 | 55.595 | -0,40% |
