Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-06-03 | 3,25 | 3,25 | 3,25 | 3,25 | 452.646 | -9,72% |
| 1993-06-01 | 3,60 | 3,60 | 3,60 | 3,60 | 566.278 | -1,91% |
| 1993-05-31 | 3,67 | 3,67 | 3,67 | 3,67 | 825.606 | +9,55% |
| 1993-05-27 | 3,35 | 3,35 | 3,35 | 3,35 | 468.044 | +9,84% |
| 1993-05-25 | 3,05 | 3,05 | 3,05 | 3,05 | 231.278 | +9,71% |
| 1993-05-24 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | +9,88% |
| 1993-05-20 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | +10,00% |
| 1993-05-18 | 2,30 | 2,30 | 2,30 | 2,30 | 516.630 | +3,60% |
| 1993-05-17 | 2,22 | 2,22 | 2,22 | 2,22 | 533.168 | +5,71% |
| 1993-05-13 | 2,10 | 2,10 | 2,10 | 2,10 | 431.690 | +9,38% |
| 1993-05-11 | 1,92 | 1,92 | 1,92 | 1,92 | 236.292 | +10,34% |
| 1993-05-10 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | +10,13% |
| 1993-05-06 | 1,58 | 1,58 | 1,58 | 1,58 | 361.862 | +9,72% |
| 1993-05-04 | 1,44 | 1,44 | 1,44 | 1,44 | 339.098 | +1,41% |
| 1993-04-29 | 1,42 | 1,42 | 1,42 | 1,42 | 459.328 | +10,08% |
| 1993-04-27 | 1,29 | 1,29 | 1,29 | 1,29 | 404.884 | -6,52% |
| 1993-04-26 | 1,38 | 1,38 | 1,38 | 1,38 | 570.436 | -1,43% |
| 1993-04-22 | 1,40 | 1,40 | 1,40 | 1,40 | 889.142 | +10,24% |
| 1993-04-20 | 1,27 | 1,27 | 1,27 | 1,27 | 537.882 | +5,83% |
| 1993-04-19 | 1,20 | 1,20 | 1,20 | 1,20 | 715.626 | +6,19% |
