Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 1,73 | 1,72 | 1,75 | 1,74 | 22.140 | +0,58% |
| 2015-02-17 | 1,71 | 1,70 | 1,74 | 1,73 | 20.696 | +1,17% |
| 2015-02-16 | 1,74 | 1,69 | 1,74 | 1,71 | 19.421 | +1,18% |
| 2015-02-13 | 1,77 | 1,69 | 1,77 | 1,69 | 46.962 | -1,74% |
| 2015-02-12 | 1,72 | 1,71 | 1,77 | 1,72 | 21.830 | +0,00% |
| 2015-02-11 | 1,79 | 1,72 | 1,79 | 1,72 | 35.833 | -1,15% |
| 2015-02-10 | 1,77 | 1,73 | 1,79 | 1,74 | 32.568 | -3,87% |
| 2015-02-09 | 1,79 | 1,74 | 1,82 | 1,81 | 27.377 | +1,69% |
| 2015-02-06 | 1,71 | 1,70 | 1,78 | 1,78 | 34.796 | +4,71% |
| 2015-02-05 | 1,76 | 1,64 | 1,77 | 1,70 | 56.551 | -5,03% |
| 2015-02-04 | 1,87 | 1,75 | 1,88 | 1,79 | 47.194 | -3,76% |
| 2015-02-03 | 1,87 | 1,82 | 1,87 | 1,86 | 31.028 | -0,53% |
| 2015-02-02 | 1,75 | 1,73 | 1,87 | 1,87 | 63.236 | +8,09% |
| 2015-01-29 | 1,77 | 1,72 | 1,80 | 1,73 | 37.275 | -2,26% |
| 2015-01-28 | 1,64 | 1,63 | 1,79 | 1,77 | 47.621 | +8,59% |
| 2015-01-27 | 1,63 | 1,60 | 1,63 | 1,63 | 5.998 | +1,24% |
| 2015-01-26 | 1,60 | 1,60 | 1,64 | 1,61 | 8.728 | +0,00% |
| 2015-01-23 | 1,61 | 1,59 | 1,68 | 1,61 | 42.457 | -0,62% |
| 2015-01-22 | 1,67 | 1,60 | 1,67 | 1,62 | 23.757 | -1,22% |
| 2015-01-21 | 1,68 | 1,61 | 1,69 | 1,64 | 13.933 | -2,96% |
