Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 1,67 | 1,67 | 1,72 | 1,69 | 10.947 | +0,00% |
| 2015-01-19 | 1,67 | 1,66 | 1,72 | 1,69 | 23.844 | +0,60% |
| 2015-01-15 | 1,78 | 1,61 | 1,78 | 1,68 | 58.849 | -5,62% |
| 2015-01-14 | 1,80 | 1,75 | 1,80 | 1,78 | 13.176 | -1,11% |
| 2015-01-13 | 1,72 | 1,72 | 1,83 | 1,80 | 42.897 | +4,05% |
| 2015-01-12 | 1,78 | 1,70 | 1,78 | 1,73 | 63.505 | -2,26% |
| 2015-01-09 | 1,77 | 1,73 | 1,83 | 1,77 | 75.548 | +0,00% |
| 2015-01-08 | 1,70 | 1,63 | 1,85 | 1,77 | 187.927 | +4,12% |
| 2015-01-07 | 1,94 | 1,70 | 1,95 | 1,70 | 220.092 | -11,46% |
| 2015-01-05 | 2,13 | 1,84 | 2,16 | 1,92 | 370.016 | -7,69% |
| 2015-01-02 | 1,85 | 1,82 | 2,22 | 2,08 | 572.653 | +15,56% |
| 2014-12-30 | 1,49 | 1,44 | 1,80 | 1,80 | 207.852 | +21,62% |
| 2014-12-29 | 1,25 | 1,25 | 1,50 | 1,48 | 196.096 | +18,40% |
| 2014-12-23 | 1,20 | 1,18 | 1,25 | 1,25 | 84.524 | +4,17% |
| 2014-12-22 | 1,25 | 1,19 | 1,25 | 1,20 | 76.530 | -4,76% |
| 2014-12-19 | 1,27 | 1,25 | 1,27 | 1,26 | 23.697 | +0,80% |
| 2014-12-18 | 1,28 | 1,25 | 1,30 | 1,25 | 21.649 | -1,57% |
| 2014-12-17 | 1,25 | 1,25 | 1,28 | 1,27 | 10.312 | +1,60% |
| 2014-12-16 | 1,27 | 1,25 | 1,30 | 1,25 | 38.952 | -3,10% |
| 2014-12-15 | 1,30 | 1,27 | 1,33 | 1,29 | 30.908 | -0,77% |
