Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 1,29 | 1,29 | 1,34 | 1,30 | 24.505 | -0,76% |
| 2014-12-11 | 1,31 | 1,30 | 1,33 | 1,31 | 42.591 | +0,00% |
| 2014-12-10 | 1,31 | 1,31 | 1,33 | 1,31 | 14.511 | -0,76% |
| 2014-12-09 | 1,32 | 1,31 | 1,34 | 1,32 | 35.931 | +0,00% |
| 2014-12-08 | 1,34 | 1,32 | 1,38 | 1,32 | 15.105 | -1,49% |
| 2014-12-05 | 1,40 | 1,33 | 1,40 | 1,34 | 54.089 | -5,63% |
| 2014-12-04 | 1,49 | 1,40 | 1,53 | 1,42 | 52.327 | -2,07% |
| 2014-12-03 | 1,27 | 1,27 | 1,48 | 1,45 | 113.520 | +9,85% |
| 2014-12-02 | 1,37 | 1,26 | 1,37 | 1,32 | 78.562 | -7,69% |
| 2014-11-28 | 1,44 | 1,42 | 1,45 | 1,43 | 24.062 | -0,69% |
| 2014-11-27 | 1,45 | 1,41 | 1,46 | 1,44 | 63.770 | -0,69% |
| 2014-11-26 | 1,50 | 1,42 | 1,51 | 1,45 | 62.268 | -3,33% |
| 2014-11-25 | 1,57 | 1,50 | 1,58 | 1,50 | 71.430 | -5,06% |
| 2014-11-24 | 1,59 | 1,53 | 1,60 | 1,58 | 19.800 | -1,25% |
| 2014-11-21 | 1,63 | 1,59 | 1,65 | 1,60 | 28.857 | -1,84% |
| 2014-11-20 | 1,66 | 1,60 | 1,67 | 1,63 | 32.146 | -1,81% |
| 2014-11-19 | 1,66 | 1,64 | 1,68 | 1,66 | 23.090 | +1,22% |
| 2014-11-18 | 1,70 | 1,64 | 1,70 | 1,64 | 27.512 | -4,09% |
| 2014-11-17 | 1,65 | 1,64 | 1,71 | 1,71 | 18.101 | +4,27% |
| 2014-11-14 | 1,75 | 1,61 | 1,77 | 1,64 | 92.100 | -1,20% |
