Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 1,85 | 1,84 | 1,90 | 1,86 | 25.801 | +0,54% |
| 2014-10-13 | 1,90 | 1,85 | 1,90 | 1,85 | 59.333 | -3,14% |
| 2014-10-10 | 1,93 | 1,91 | 1,94 | 1,91 | 38.274 | -1,04% |
| 2014-10-09 | 1,94 | 1,93 | 1,98 | 1,93 | 17.192 | +0,00% |
| 2014-10-08 | 1,95 | 1,92 | 1,95 | 1,93 | 12.819 | -1,53% |
| 2014-10-07 | 1,96 | 1,96 | 1,97 | 1,96 | 11.770 | -0,51% |
| 2014-10-06 | 1,95 | 1,90 | 1,97 | 1,97 | 69.362 | +1,03% |
| 2014-10-03 | 1,95 | 1,90 | 1,98 | 1,95 | 32.589 | +1,04% |
| 2014-10-02 | 1,94 | 1,91 | 1,97 | 1,93 | 48.531 | -0,52% |
| 2014-10-01 | 2,05 | 1,88 | 2,07 | 1,94 | 62.416 | -6,28% |
| 2014-09-30 | 2,06 | 2,04 | 2,08 | 2,07 | 32.716 | +0,00% |
| 2014-09-29 | 2,04 | 2,04 | 2,09 | 2,07 | 29.915 | +0,00% |
| 2014-09-26 | 2,17 | 2,03 | 2,17 | 2,07 | 90.046 | -4,61% |
| 2014-09-25 | 2,12 | 2,06 | 2,18 | 2,17 | 93.254 | +3,83% |
| 2014-09-24 | 2,09 | 2,03 | 2,14 | 2,09 | 75.606 | +1,46% |
| 2014-09-23 | 2,16 | 2,04 | 2,16 | 2,06 | 84.513 | -3,29% |
| 2014-09-22 | 2,16 | 2,12 | 2,25 | 2,13 | 76.501 | -1,39% |
| 2014-09-19 | 2,18 | 2,15 | 2,39 | 2,16 | 322.963 | +6,93% |
| 2014-09-18 | 2,02 | 2,00 | 2,06 | 2,02 | 22.082 | +0,00% |
| 2014-09-17 | 2,09 | 2,01 | 2,09 | 2,02 | 78.135 | -1,94% |
