Mostostal-Export SA (MSX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 2,06 | 2,04 | 2,12 | 2,06 | 31.213 | +0,49% |
| 2014-09-15 | 2,10 | 2,02 | 2,10 | 2,05 | 37.448 | -1,44% |
| 2014-09-12 | 2,01 | 2,01 | 2,20 | 2,08 | 232.459 | +0,97% |
| 2014-09-11 | 1,85 | 1,85 | 2,06 | 2,06 | 89.039 | +13,19% |
| 2014-09-10 | 1,86 | 1,81 | 1,87 | 1,82 | 68.942 | -2,67% |
| 2014-09-09 | 1,86 | 1,85 | 1,91 | 1,87 | 60.669 | +0,54% |
| 2014-09-08 | 1,95 | 1,85 | 1,96 | 1,86 | 106.793 | -5,10% |
| 2014-09-05 | 2,05 | 1,96 | 2,07 | 1,96 | 97.181 | -2,49% |
| 2014-09-04 | 1,99 | 1,96 | 2,16 | 2,01 | 177.151 | +0,50% |
| 2014-09-03 | 2,20 | 1,98 | 2,20 | 2,00 | 299.688 | -9,09% |
| 2014-09-02 | 2,38 | 2,20 | 2,39 | 2,20 | 146.452 | -6,38% |
| 2014-09-01 | 2,36 | 2,16 | 2,43 | 2,35 | 490.254 | +9,81% |
| 2014-08-29 | 1,78 | 1,72 | 2,14 | 2,14 | 129.982 | +22,29% |
| 2014-08-28 | 1,75 | 1,58 | 1,76 | 1,75 | 84.143 | +1,16% |
| 2014-08-27 | 1,68 | 1,68 | 1,79 | 1,73 | 44.184 | -1,14% |
| 2014-08-26 | 1,98 | 1,62 | 1,98 | 1,75 | 416.795 | -11,17% |
| 2014-08-25 | 1,98 | 1,95 | 2,01 | 1,97 | 42.087 | +0,51% |
| 2014-08-22 | 1,97 | 1,95 | 2,01 | 1,96 | 59.489 | -1,01% |
| 2014-08-21 | 1,98 | 1,96 | 2,01 | 1,98 | 42.602 | +0,51% |
| 2014-08-20 | 1,96 | 1,93 | 2,02 | 1,97 | 27.238 | +0,00% |
