Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 40,00 | 38,35 | 40,00 | 38,90 | 1.330 | -1,52% |
| 2010-12-07 | 39,20 | 38,91 | 40,10 | 39,50 | 1.754 | -1,25% |
| 2010-12-06 | 40,40 | 39,31 | 40,50 | 40,00 | 1.619 | -0,47% |
| 2010-12-03 | 39,50 | 39,30 | 40,70 | 40,19 | 6.991 | +2,55% |
| 2010-12-02 | 37,11 | 37,11 | 39,77 | 39,19 | 12.004 | +5,12% |
| 2010-12-01 | 37,50 | 37,00 | 37,50 | 37,28 | 3.703 | -0,72% |
| 2010-11-30 | 38,12 | 37,08 | 38,40 | 37,55 | 3.674 | -3,47% |
| 2010-11-29 | 39,50 | 38,56 | 39,75 | 38,90 | 1.708 | -1,24% |
| 2010-11-26 | 39,50 | 39,01 | 39,65 | 39,39 | 3.602 | +0,61% |
| 2010-11-25 | 43,15 | 39,11 | 43,15 | 39,15 | 11.625 | -7,77% |
| 2010-11-24 | 43,15 | 42,25 | 43,15 | 42,45 | 1.519 | +0,00% |
| 2010-11-23 | 44,30 | 42,40 | 44,30 | 42,45 | 956 | -4,15% |
| 2010-11-22 | 44,40 | 44,10 | 44,40 | 44,29 | 416 | -0,25% |
| 2010-11-19 | 44,50 | 44,36 | 44,50 | 44,40 | 491 | -0,22% |
| 2010-11-18 | 44,55 | 44,31 | 44,55 | 44,50 | 1.185 | -0,11% |
| 2010-11-17 | 44,60 | 44,21 | 44,60 | 44,55 | 860 | -0,18% |
| 2010-11-16 | 44,85 | 44,62 | 44,90 | 44,63 | 1.890 | -0,60% |
| 2010-11-15 | 45,25 | 44,82 | 45,25 | 44,90 | 613 | -0,11% |
| 2010-11-12 | 44,30 | 44,30 | 44,95 | 44,95 | 1.491 | +1,24% |
| 2010-11-10 | 44,95 | 44,40 | 44,95 | 44,40 | 1.028 | -0,20% |
