Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 44,80 | 44,15 | 44,85 | 44,49 | 1.217 | +0,91% |
| 2010-11-08 | 45,40 | 44,09 | 45,45 | 44,09 | 4.525 | -2,67% |
| 2010-11-05 | 46,50 | 44,65 | 46,50 | 45,30 | 2.262 | -4,43% |
| 2010-11-04 | 48,00 | 46,70 | 48,00 | 47,40 | 5.816 | -1,11% |
| 2010-11-03 | 48,20 | 47,51 | 48,48 | 47,93 | 1.665 | -0,15% |
| 2010-11-02 | 49,50 | 46,61 | 49,50 | 48,00 | 2.371 | -3,03% |
| 2010-10-29 | 49,50 | 49,15 | 50,60 | 49,50 | 2.850 | +0,73% |
| 2010-10-28 | 46,60 | 46,01 | 50,30 | 49,14 | 4.153 | +5,54% |
| 2010-10-27 | 44,50 | 44,20 | 46,56 | 46,56 | 2.058 | +4,75% |
| 2010-10-26 | 44,50 | 44,20 | 44,50 | 44,45 | 757 | -0,11% |
| 2010-10-25 | 44,53 | 44,05 | 45,00 | 44,50 | 949 | -0,07% |
| 2010-10-22 | 44,51 | 44,51 | 44,85 | 44,53 | 796 | -0,91% |
| 2010-10-21 | 45,60 | 44,80 | 45,90 | 44,94 | 4.377 | -1,34% |
| 2010-10-20 | 46,00 | 45,55 | 46,00 | 45,55 | 693 | -1,49% |
| 2010-10-19 | 46,25 | 46,00 | 46,25 | 46,24 | 858 | -0,77% |
| 2010-10-18 | 46,22 | 46,22 | 46,89 | 46,60 | 295 | -0,64% |
| 2010-10-15 | 46,30 | 46,00 | 47,49 | 46,90 | 878 | +0,64% |
| 2010-10-14 | 47,51 | 45,99 | 47,65 | 46,60 | 2.455 | -2,29% |
| 2010-10-13 | 48,10 | 47,69 | 48,40 | 47,69 | 1.420 | -1,65% |
| 2010-10-12 | 48,50 | 48,05 | 48,50 | 48,49 | 1.277 | -0,02% |
