Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 49,40 | 48,05 | 49,40 | 48,50 | 1.127 | -2,02% |
| 2010-10-08 | 49,59 | 49,22 | 49,59 | 49,50 | 293 | -0,58% |
| 2010-10-07 | 49,80 | 49,10 | 49,80 | 49,79 | 320 | -0,18% |
| 2010-10-06 | 50,00 | 49,50 | 50,05 | 49,88 | 2.576 | -0,54% |
| 2010-10-05 | 50,00 | 50,00 | 50,50 | 50,15 | 726 | -1,38% |
| 2010-10-04 | 50,50 | 50,20 | 50,85 | 50,85 | 829 | -0,10% |
| 2010-10-01 | 51,00 | 50,50 | 51,00 | 50,90 | 1.117 | -0,68% |
| 2010-09-30 | 51,20 | 51,05 | 51,30 | 51,25 | 630 | -0,49% |
| 2010-09-29 | 51,95 | 51,10 | 51,95 | 51,50 | 629 | +0,00% |
| 2010-09-28 | 52,00 | 51,40 | 52,00 | 51,50 | 1.554 | -0,96% |
| 2010-09-27 | 51,55 | 51,55 | 52,80 | 52,00 | 1.434 | +1,17% |
| 2010-09-24 | 51,95 | 51,40 | 52,00 | 51,40 | 185 | -0,19% |
| 2010-09-23 | 51,95 | 51,50 | 51,95 | 51,50 | 59 | +0,00% |
| 2010-09-22 | 51,95 | 51,50 | 52,60 | 51,50 | 506 | -0,87% |
| 2010-09-21 | 51,95 | 51,50 | 52,90 | 51,95 | 952 | +0,39% |
| 2010-09-20 | 52,75 | 51,60 | 52,95 | 51,75 | 1.699 | -1,99% |
| 2010-09-17 | 52,55 | 52,40 | 52,95 | 52,80 | 817 | -0,28% |
| 2010-09-16 | 52,50 | 52,50 | 52,95 | 52,95 | 142 | +0,09% |
| 2010-09-15 | 52,15 | 52,10 | 53,70 | 52,90 | 58 | -0,38% |
| 2010-09-14 | 53,60 | 52,40 | 53,60 | 53,10 | 924 | -1,30% |
