Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 54,00 | 53,80 | 54,25 | 53,80 | 374 | -0,28% |
| 2010-09-10 | 54,25 | 53,00 | 54,40 | 53,95 | 1.232 | -0,37% |
| 2010-09-09 | 52,85 | 52,85 | 54,20 | 54,15 | 1.664 | +2,46% |
| 2010-09-08 | 52,90 | 52,30 | 52,90 | 52,85 | 814 | +0,00% |
| 2010-09-07 | 51,70 | 51,70 | 52,85 | 52,85 | 810 | +2,22% |
| 2010-09-06 | 52,00 | 51,50 | 53,20 | 51,70 | 1.054 | -0,58% |
| 2010-09-03 | 51,00 | 51,00 | 52,05 | 52,00 | 4.811 | -1,79% |
| 2010-09-02 | 53,75 | 52,55 | 53,75 | 52,95 | 2.783 | -1,49% |
| 2010-09-01 | 53,25 | 53,00 | 53,75 | 53,75 | 706 | +0,00% |
| 2010-08-31 | 53,85 | 53,00 | 54,00 | 53,75 | 899 | -0,46% |
| 2010-08-30 | 53,50 | 53,15 | 54,55 | 54,00 | 606 | +0,00% |
| 2010-08-27 | 54,50 | 53,50 | 54,90 | 54,00 | 1.298 | -1,28% |
| 2010-08-26 | 53,65 | 53,00 | 54,70 | 54,70 | 1.006 | +0,00% |
| 2010-08-25 | 55,00 | 54,70 | 55,00 | 54,70 | 811 | -0,45% |
| 2010-08-24 | 56,15 | 54,80 | 56,15 | 54,95 | 1.406 | -0,54% |
| 2010-08-23 | 55,65 | 55,00 | 55,85 | 55,25 | 4.121 | -3,07% |
| 2010-08-20 | 56,85 | 54,60 | 57,00 | 57,00 | 3.386 | -1,13% |
| 2010-08-19 | 60,00 | 56,60 | 60,00 | 57,65 | 4.824 | -3,27% |
| 2010-08-18 | 59,50 | 59,05 | 60,00 | 59,60 | 1.760 | -3,64% |
| 2010-08-17 | 63,00 | 59,00 | 63,50 | 61,85 | 7.417 | -6,07% |
