Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 66,90 | 65,50 | 66,90 | 65,85 | 27.250 | -0,68% |
| 2010-08-13 | 65,15 | 65,15 | 66,60 | 66,30 | 4.086 | +2,00% |
| 2010-08-12 | 65,00 | 64,75 | 65,05 | 65,00 | 4.387 | +0,08% |
| 2010-08-11 | 65,85 | 64,90 | 66,40 | 64,95 | 7.753 | -1,37% |
| 2010-08-10 | 66,10 | 65,55 | 66,70 | 65,85 | 3.784 | -0,23% |
| 2010-08-09 | 67,00 | 65,80 | 67,00 | 66,00 | 10.561 | +0,76% |
| 2010-08-06 | 65,50 | 65,20 | 65,80 | 65,50 | 1.549 | -0,30% |
| 2010-08-05 | 65,85 | 65,00 | 65,85 | 65,70 | 4.386 | +1,08% |
| 2010-08-04 | 65,85 | 64,80 | 65,85 | 65,00 | 5.089 | -1,29% |
| 2010-08-03 | 65,45 | 65,00 | 66,00 | 65,85 | 2.702 | +1,31% |
| 2010-08-02 | 65,45 | 64,30 | 65,60 | 65,00 | 5.266 | +1,01% |
| 2010-07-30 | 65,00 | 64,15 | 65,00 | 64,35 | 2.402 | -1,00% |
| 2010-07-29 | 65,00 | 64,50 | 65,50 | 65,00 | 1.928 | -0,15% |
| 2010-07-28 | 65,40 | 64,20 | 66,50 | 65,10 | 3.448 | +0,15% |
| 2010-07-27 | 63,50 | 63,50 | 66,00 | 65,00 | 6.115 | +2,60% |
| 2010-07-26 | 60,50 | 60,50 | 63,35 | 63,35 | 10.724 | +5,58% |
| 2010-07-23 | 59,90 | 59,70 | 60,75 | 60,00 | 7.981 | +0,33% |
| 2010-07-22 | 59,00 | 58,95 | 61,00 | 59,80 | 6.503 | +1,36% |
| 2010-07-21 | 59,15 | 58,90 | 59,15 | 59,00 | 1.348 | +0,17% |
| 2010-07-20 | 59,00 | 58,90 | 59,20 | 58,90 | 1.301 | -0,17% |
