Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 59,15 | 59,05 | 59,95 | 59,70 | 2.029 | +0,42% |
| 2010-06-18 | 59,80 | 59,05 | 59,80 | 59,45 | 297 | -0,17% |
| 2010-06-17 | 59,10 | 58,40 | 59,60 | 59,55 | 968 | -0,08% |
| 2010-06-16 | 59,40 | 59,10 | 59,80 | 59,60 | 763 | +0,34% |
| 2010-06-15 | 59,95 | 59,25 | 59,95 | 59,40 | 246 | -0,92% |
| 2010-06-14 | 60,30 | 59,15 | 60,30 | 59,95 | 326 | +0,25% |
| 2010-06-11 | 59,85 | 59,80 | 59,85 | 59,80 | 107 | -0,08% |
| 2010-06-10 | 60,00 | 59,85 | 60,00 | 59,85 | 121 | +0,00% |
| 2010-06-09 | 59,95 | 59,00 | 59,95 | 59,85 | 7.661 | -0,25% |
| 2010-06-08 | 60,00 | 60,00 | 60,00 | 60,00 | 309 | +0,00% |
| 2010-06-07 | 57,85 | 57,85 | 60,00 | 60,00 | 467 | +0,00% |
| 2010-06-04 | 59,90 | 59,00 | 60,05 | 60,00 | 1.523 | -0,74% |
| 2010-06-02 | 60,00 | 59,85 | 60,45 | 60,45 | 1.493 | +0,75% |
| 2010-06-01 | 60,40 | 60,00 | 60,40 | 60,00 | 45 | -0,66% |
| 2010-05-31 | 61,30 | 60,00 | 61,30 | 60,40 | 1.020 | +0,67% |
| 2010-05-28 | 60,95 | 60,00 | 60,95 | 60,00 | 1.674 | -0,66% |
| 2010-05-27 | 60,50 | 60,00 | 61,00 | 60,40 | 701 | +0,67% |
| 2010-05-26 | 60,05 | 60,00 | 61,60 | 60,00 | 1.914 | +0,25% |
| 2010-05-25 | 60,10 | 59,20 | 60,10 | 59,85 | 1.706 | +1,10% |
| 2010-05-24 | 60,00 | 59,10 | 61,00 | 59,20 | 1.081 | -1,33% |
