Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 58,00 | 58,00 | 60,60 | 60,00 | 382 | +1,78% |
| 2010-05-20 | 59,30 | 57,35 | 59,30 | 58,95 | 968 | +0,51% |
| 2010-05-19 | 59,90 | 58,00 | 59,90 | 58,65 | 5.984 | -1,92% |
| 2010-05-18 | 60,05 | 59,80 | 60,85 | 59,80 | 841 | -1,97% |
| 2010-05-17 | 61,65 | 59,90 | 61,65 | 61,00 | 1.313 | -1,13% |
| 2010-05-14 | 63,15 | 60,00 | 63,15 | 61,70 | 922 | +1,15% |
| 2010-05-13 | 62,10 | 61,00 | 65,00 | 61,00 | 3.352 | +0,16% |
| 2010-05-12 | 61,40 | 60,00 | 61,40 | 60,90 | 2.598 | +1,50% |
| 2010-05-11 | 61,80 | 60,00 | 61,80 | 60,00 | 738 | -1,64% |
| 2010-05-10 | 60,00 | 60,00 | 61,95 | 61,00 | 796 | +0,99% |
| 2010-05-07 | 60,60 | 58,25 | 60,60 | 60,40 | 761 | -2,58% |
| 2010-05-06 | 62,00 | 60,65 | 62,00 | 62,00 | 205 | -0,40% |
| 2010-05-05 | 61,00 | 60,55 | 62,25 | 62,25 | 422 | +0,40% |
| 2010-05-04 | 64,30 | 62,00 | 64,30 | 62,00 | 850 | -3,88% |
| 2010-04-30 | 64,15 | 63,55 | 64,75 | 64,50 | 413 | -0,69% |
| 2010-04-29 | 65,05 | 64,05 | 66,40 | 64,95 | 2.627 | +1,33% |
| 2010-04-28 | 65,00 | 63,00 | 65,00 | 64,10 | 237 | -1,54% |
| 2010-04-27 | 65,15 | 65,00 | 66,75 | 65,10 | 446 | +0,00% |
| 2010-04-26 | 65,90 | 65,10 | 66,50 | 65,10 | 187 | -1,36% |
| 2010-04-23 | 66,10 | 65,00 | 66,50 | 66,00 | 325 | -0,53% |
