Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 66,10 | 65,75 | 66,60 | 66,35 | 1.333 | -0,15% |
| 2010-04-21 | 66,45 | 66,45 | 66,75 | 66,45 | 471 | +0,00% |
| 2010-04-20 | 66,45 | 65,50 | 66,45 | 66,45 | 338 | -0,08% |
| 2010-04-19 | 67,00 | 64,00 | 68,00 | 66,50 | 933 | -2,21% |
| 2010-04-16 | 68,00 | 66,75 | 68,00 | 68,00 | 280 | +0,00% |
| 2010-04-15 | 68,10 | 67,00 | 68,10 | 68,00 | 630 | +0,00% |
| 2010-04-14 | 68,00 | 67,90 | 68,00 | 68,00 | 428 | -0,22% |
| 2010-04-13 | 68,45 | 67,90 | 68,45 | 68,15 | 506 | -0,51% |
| 2010-04-12 | 68,00 | 68,00 | 69,00 | 68,50 | 1.499 | +0,00% |
| 2010-04-09 | 68,05 | 68,05 | 68,50 | 68,50 | 272 | +0,74% |
| 2010-04-08 | 69,00 | 68,00 | 69,00 | 68,00 | 62 | -1,38% |
| 2010-04-07 | 67,90 | 67,55 | 68,95 | 68,95 | 219 | +1,40% |
| 2010-04-06 | 70,95 | 67,55 | 70,95 | 68,00 | 1.860 | -4,23% |
| 2010-04-01 | 71,10 | 67,20 | 71,10 | 71,00 | 3.187 | -0,07% |
| 2010-03-31 | 71,50 | 71,05 | 72,15 | 71,05 | 5.070 | -0,63% |
| 2010-03-30 | 71,95 | 70,00 | 71,95 | 71,50 | 538 | -0,63% |
| 2010-03-29 | 72,40 | 70,60 | 72,50 | 71,95 | 285 | -0,42% |
| 2010-03-26 | 72,40 | 70,50 | 72,40 | 72,25 | 372 | -0,21% |
| 2010-03-25 | 72,00 | 71,50 | 72,80 | 72,40 | 237 | +0,56% |
| 2010-03-24 | 70,20 | 70,00 | 72,00 | 72,00 | 675 | +1,84% |
