Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-23 | 67,80 | 67,80 | 70,80 | 70,70 | 3.693 | +4,74% |
| 2010-03-22 | 65,85 | 63,40 | 67,50 | 67,50 | 639 | +1,50% |
| 2010-03-19 | 65,25 | 65,25 | 66,60 | 66,50 | 388 | +1,99% |
| 2010-03-18 | 62,70 | 62,70 | 66,00 | 65,20 | 2.675 | +3,82% |
| 2010-03-17 | 61,50 | 61,50 | 62,90 | 62,80 | 888 | -0,32% |
| 2010-03-16 | 61,00 | 61,00 | 63,00 | 63,00 | 1.069 | +1,78% |
| 2010-03-15 | 62,00 | 60,50 | 62,40 | 61,90 | 507 | -1,59% |
| 2010-03-12 | 63,00 | 60,00 | 63,00 | 62,90 | 1.459 | -0,16% |
| 2010-03-11 | 64,35 | 62,05 | 64,90 | 63,00 | 2.311 | -1,72% |
| 2010-03-10 | 58,60 | 58,60 | 64,10 | 64,10 | 1.383 | +9,95% |
| 2010-03-09 | 56,35 | 56,35 | 59,75 | 58,30 | 2.511 | +3,46% |
| 2010-03-08 | 54,80 | 54,80 | 56,35 | 56,35 | 1.276 | +4,35% |
| 2010-03-05 | 53,50 | 53,50 | 54,00 | 54,00 | 698 | +1,22% |
| 2010-03-04 | 53,40 | 52,80 | 54,00 | 53,35 | 269 | -1,20% |
| 2010-03-03 | 53,70 | 53,70 | 54,00 | 54,00 | 155 | +0,09% |
| 2010-03-02 | 52,70 | 52,65 | 54,00 | 53,95 | 258 | +1,79% |
| 2010-03-01 | 53,95 | 52,50 | 54,00 | 53,00 | 761 | -1,76% |
| 2010-02-25 | 54,00 | 53,30 | 54,00 | 53,95 | 118 | +1,22% |
| 2010-02-24 | 54,75 | 53,30 | 54,80 | 53,30 | 274 | -0,47% |
| 2010-02-23 | 53,65 | 53,55 | 53,65 | 53,55 | 41 | +0,09% |
