Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-04-09 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-04-06 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-04-05 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-04-04 | 10,25 | 9,44 | 10,25 | 10,25 | 154 | +0,00% |
| 2018-04-03 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-03-29 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-03-28 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2018-03-27 | 10,25 | 9,72 | 10,25 | 10,25 | 102 | +0,00% |
| 2018-03-26 | 10,25 | 9,72 | 10,25 | 10,25 | 112 | +5,67% |
| 2018-03-23 | 9,70 | 9,70 | 9,70 | 9,70 | 423 | +0,00% |
| 2018-03-22 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | +0,00% |
| 2018-03-21 | 9,70 | 9,70 | 9,70 | 9,70 | 273 | +0,00% |
| 2018-03-20 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | +0,00% |
| 2018-03-19 | 9,50 | 9,50 | 9,70 | 9,70 | 723 | +2,11% |
| 2018-03-16 | 10,25 | 9,44 | 10,25 | 9,50 | 651 | -7,77% |
| 2018-03-15 | 10,30 | 9,50 | 10,30 | 10,30 | 940 | +0,00% |
| 2018-03-14 | 10,30 | 10,20 | 10,30 | 10,30 | 39 | +0,00% |
| 2018-03-13 | 10,30 | 10,30 | 10,30 | 10,30 | 1 | +1,98% |
| 2018-03-12 | 10,15 | 9,96 | 10,15 | 10,10 | 237 | +3,06% |
