Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 53,95 | 53,50 | 53,95 | 53,50 | 177 | -0,93% |
| 2010-02-19 | 52,65 | 52,60 | 54,00 | 54,00 | 165 | +1,79% |
| 2010-02-18 | 54,05 | 53,00 | 54,05 | 53,05 | 543 | -1,76% |
| 2010-02-17 | 53,50 | 53,50 | 54,00 | 54,00 | 96 | +1,50% |
| 2010-02-16 | 53,20 | 52,60 | 53,20 | 53,20 | 187 | -1,48% |
| 2010-02-15 | 53,00 | 52,50 | 54,65 | 54,00 | 312 | +2,86% |
| 2010-02-12 | 53,45 | 52,50 | 53,45 | 52,50 | 246 | +0,00% |
| 2010-02-11 | 52,55 | 52,50 | 53,65 | 52,50 | 167 | -2,23% |
| 2010-02-10 | 53,50 | 53,50 | 53,70 | 53,70 | 40 | -0,09% |
| 2010-02-09 | 53,75 | 53,75 | 53,80 | 53,75 | 165 | -0,09% |
| 2010-02-08 | 53,05 | 52,00 | 53,80 | 53,80 | 244 | +1,41% |
| 2010-02-05 | 55,00 | 53,05 | 55,00 | 53,05 | 983 | -4,76% |
| 2010-02-04 | 55,90 | 54,70 | 55,95 | 55,70 | 331 | -0,36% |
| 2010-02-03 | 55,15 | 55,10 | 55,90 | 55,90 | 26 | +0,27% |
| 2010-02-02 | 55,75 | 55,05 | 55,75 | 55,75 | 31 | -0,09% |
| 2010-02-01 | 55,85 | 55,80 | 55,90 | 55,80 | 22 | -0,27% |
| 2010-01-29 | 55,10 | 55,10 | 55,95 | 55,95 | 47 | -0,80% |
| 2010-01-28 | 56,00 | 55,50 | 56,40 | 56,40 | 193 | -0,09% |
| 2010-01-27 | 55,00 | 54,85 | 56,50 | 56,45 | 140 | +2,64% |
| 2010-01-26 | 55,25 | 54,60 | 55,25 | 55,00 | 945 | -1,35% |
