Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 56,05 | 55,75 | 56,55 | 55,75 | 322 | -1,59% |
| 2010-01-22 | 56,75 | 56,00 | 56,90 | 56,65 | 500 | -0,79% |
| 2010-01-21 | 58,45 | 56,50 | 58,45 | 57,10 | 560 | -2,73% |
| 2010-01-20 | 55,80 | 55,80 | 58,70 | 58,70 | 886 | +4,17% |
| 2010-01-19 | 55,60 | 55,60 | 56,85 | 56,35 | 163 | -0,88% |
| 2010-01-18 | 55,10 | 55,10 | 57,00 | 56,85 | 350 | +3,18% |
| 2010-01-15 | 56,90 | 55,10 | 57,60 | 55,10 | 330 | -3,33% |
| 2010-01-14 | 56,80 | 56,70 | 57,00 | 57,00 | 119 | +0,53% |
| 2010-01-13 | 55,55 | 55,55 | 56,85 | 56,70 | 20.796 | +1,80% |
| 2010-01-12 | 56,80 | 55,70 | 56,80 | 55,70 | 571 | -0,45% |
| 2010-01-11 | 55,80 | 55,75 | 56,00 | 55,95 | 807 | -0,09% |
| 2010-01-08 | 55,90 | 55,80 | 56,65 | 56,00 | 266 | -1,32% |
| 2010-01-07 | 56,80 | 55,75 | 56,80 | 56,75 | 984 | -0,18% |
| 2010-01-06 | 56,20 | 56,05 | 57,05 | 56,85 | 345 | +0,00% |
| 2010-01-05 | 57,35 | 56,00 | 57,40 | 56,85 | 180 | -0,87% |
| 2010-01-04 | 57,45 | 57,35 | 57,45 | 57,35 | 80 | +2,41% |
| 2009-12-31 | 56,50 | 55,20 | 56,50 | 56,00 | 5.553 | -0,88% |
| 2009-12-30 | 56,55 | 56,10 | 56,55 | 56,50 | 5.264 | +0,00% |
| 2009-12-29 | 57,80 | 56,20 | 58,50 | 56,50 | 5.481 | -2,50% |
| 2009-12-28 | 56,15 | 56,05 | 57,95 | 57,95 | 904 | +3,21% |
