Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 58,00 | 56,10 | 58,00 | 56,15 | 689 | -3,11% |
| 2009-12-22 | 57,45 | 55,50 | 58,00 | 57,95 | 330 | +0,52% |
| 2009-12-21 | 58,05 | 55,60 | 58,05 | 57,65 | 236 | -0,69% |
| 2009-12-18 | 58,00 | 57,45 | 58,50 | 58,05 | 184 | +0,00% |
| 2009-12-17 | 59,50 | 58,00 | 59,50 | 58,05 | 479 | -3,25% |
| 2009-12-16 | 55,15 | 55,15 | 60,00 | 60,00 | 1.189 | +8,99% |
| 2009-12-15 | 55,35 | 55,05 | 56,00 | 55,05 | 492 | +0,09% |
| 2009-12-14 | 54,90 | 54,90 | 55,40 | 55,00 | 1.540 | +0,18% |
| 2009-12-11 | 54,50 | 54,00 | 55,00 | 54,90 | 348 | +1,57% |
| 2009-12-10 | 54,50 | 54,00 | 54,50 | 54,05 | 1.466 | -0,83% |
| 2009-12-09 | 55,00 | 54,20 | 55,40 | 54,50 | 505 | -0,73% |
| 2009-12-08 | 55,00 | 54,00 | 55,00 | 54,90 | 467 | +0,73% |
| 2009-12-07 | 54,50 | 54,05 | 54,50 | 54,50 | 597 | +0,00% |
| 2009-12-04 | 53,50 | 53,50 | 54,50 | 54,50 | 703 | +1,87% |
| 2009-12-03 | 53,15 | 53,10 | 55,40 | 53,50 | 1.608 | +0,00% |
| 2009-12-02 | 54,20 | 53,50 | 55,50 | 53,50 | 767 | -2,73% |
| 2009-12-01 | 56,00 | 54,10 | 56,00 | 55,00 | 1.095 | +0,00% |
| 2009-11-30 | 57,50 | 55,00 | 57,50 | 55,00 | 1.480 | +0,00% |
| 2009-11-27 | 57,50 | 54,15 | 57,50 | 55,00 | 906 | -5,01% |
| 2009-11-26 | 57,00 | 55,75 | 57,95 | 57,90 | 734 | +1,58% |
