Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 57,35 | 56,55 | 57,35 | 57,00 | 894 | -0,87% |
| 2009-11-24 | 59,00 | 57,50 | 59,00 | 57,50 | 540 | -3,36% |
| 2009-11-23 | 60,20 | 59,35 | 61,00 | 59,50 | 868 | -1,16% |
| 2009-11-20 | 61,05 | 60,20 | 62,50 | 60,20 | 651 | -3,68% |
| 2009-11-19 | 63,00 | 62,00 | 63,00 | 62,50 | 309 | -1,19% |
| 2009-11-18 | 63,10 | 62,90 | 63,25 | 63,25 | 228 | +0,56% |
| 2009-11-17 | 63,00 | 62,00 | 63,00 | 62,90 | 257 | +0,16% |
| 2009-11-16 | 61,00 | 60,80 | 62,80 | 62,80 | 153 | +3,80% |
| 2009-11-13 | 60,35 | 60,00 | 60,90 | 60,50 | 531 | -0,82% |
| 2009-11-12 | 61,50 | 61,00 | 61,50 | 61,00 | 599 | -0,81% |
| 2009-11-10 | 60,75 | 60,50 | 61,50 | 61,50 | 472 | +1,23% |
| 2009-11-09 | 60,70 | 60,00 | 60,75 | 60,75 | 349 | +0,00% |
| 2009-11-06 | 61,00 | 60,00 | 61,00 | 60,75 | 529 | +0,00% |
| 2009-11-05 | 60,70 | 60,00 | 60,75 | 60,75 | 167 | -0,08% |
| 2009-11-04 | 61,00 | 57,35 | 61,00 | 60,80 | 730 | -0,33% |
| 2009-11-03 | 61,45 | 61,00 | 61,50 | 61,00 | 117 | -0,81% |
| 2009-11-02 | 62,00 | 60,55 | 62,00 | 61,50 | 285 | -0,81% |
| 2009-10-30 | 62,00 | 62,00 | 62,00 | 62,00 | 639 | +0,00% |
| 2009-10-29 | 62,00 | 61,50 | 62,00 | 62,00 | 764 | -0,80% |
| 2009-10-28 | 63,90 | 62,00 | 63,90 | 62,50 | 1.398 | +0,00% |
