Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 62,45 | 62,00 | 62,50 | 62,50 | 560 | +0,00% |
| 2009-10-26 | 64,00 | 61,50 | 64,55 | 62,50 | 970 | -0,79% |
| 2009-10-23 | 62,00 | 61,90 | 64,60 | 63,00 | 216 | -1,56% |
| 2009-10-21 | 64,05 | 64,00 | 64,05 | 64,00 | 748 | -0,08% |
| 2009-10-20 | 65,00 | 64,00 | 65,00 | 64,05 | 407 | -3,39% |
| 2009-10-19 | 65,90 | 64,05 | 66,50 | 66,30 | 688 | +0,53% |
| 2009-10-16 | 63,85 | 63,85 | 65,95 | 65,95 | 31 | -0,83% |
| 2009-10-15 | 66,20 | 66,20 | 66,50 | 66,50 | 226 | +1,06% |
| 2009-10-14 | 64,50 | 63,50 | 65,90 | 65,80 | 238 | +2,65% |
| 2009-10-13 | 64,20 | 64,10 | 66,00 | 64,10 | 573 | -6,42% |
| 2009-10-12 | 67,05 | 65,40 | 68,90 | 68,50 | 157 | -0,72% |
| 2009-10-09 | 67,20 | 67,00 | 69,00 | 69,00 | 76 | +0,00% |
| 2009-10-08 | 68,90 | 68,05 | 69,00 | 69,00 | 22 | +0,15% |
| 2009-10-07 | 69,00 | 68,90 | 69,00 | 68,90 | 91 | +0,58% |
| 2009-10-06 | 66,00 | 66,00 | 68,75 | 68,50 | 1.225 | +3,79% |
| 2009-10-05 | 66,05 | 66,00 | 66,05 | 66,00 | 61 | -1,49% |
| 2009-10-02 | 65,50 | 65,50 | 67,00 | 67,00 | 21 | -0,74% |
| 2009-10-01 | 67,50 | 67,50 | 67,60 | 67,50 | 66 | -0,15% |
| 2009-09-30 | 67,55 | 67,50 | 67,60 | 67,60 | 41 | -0,59% |
| 2009-09-29 | 68,00 | 68,00 | 68,00 | 68,00 | 803 | +0,00% |
