Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 67,55 | 67,55 | 68,00 | 68,00 | 14 | +0,00% |
| 2009-09-25 | 68,95 | 67,50 | 68,95 | 68,00 | 345 | -1,38% |
| 2009-09-24 | 69,10 | 68,00 | 69,10 | 68,95 | 37 | -0,36% |
| 2009-09-23 | 69,45 | 67,55 | 69,45 | 69,20 | 163 | +0,58% |
| 2009-09-22 | 67,90 | 67,15 | 68,80 | 68,80 | 399 | +1,18% |
| 2009-09-21 | 67,05 | 67,05 | 68,00 | 68,00 | 12 | -0,95% |
| 2009-09-18 | 68,80 | 67,05 | 68,80 | 68,65 | 76 | +0,96% |
| 2009-09-17 | 68,30 | 68,00 | 68,80 | 68,00 | 133 | -0,37% |
| 2009-09-16 | 67,60 | 67,60 | 68,90 | 68,25 | 185 | +0,96% |
| 2009-09-15 | 68,00 | 67,00 | 68,00 | 67,60 | 57 | -0,59% |
| 2009-09-14 | 66,10 | 66,00 | 68,00 | 68,00 | 311 | -1,45% |
| 2009-09-11 | 70,20 | 69,00 | 70,20 | 69,00 | 94 | -1,85% |
| 2009-09-10 | 70,50 | 69,50 | 70,50 | 70,30 | 537 | +0,00% |
| 2009-09-09 | 70,25 | 69,10 | 70,30 | 70,30 | 315 | +0,00% |
| 2009-09-08 | 69,10 | 68,30 | 70,30 | 70,30 | 291 | -0,57% |
| 2009-09-07 | 69,05 | 67,80 | 70,70 | 70,70 | 643 | +4,28% |
| 2009-09-04 | 68,60 | 67,80 | 68,70 | 67,80 | 589 | -1,31% |
| 2009-09-03 | 65,10 | 65,10 | 69,30 | 68,70 | 1.256 | +4,17% |
| 2009-09-02 | 68,30 | 65,10 | 68,30 | 65,95 | 1.520 | -6,59% |
| 2009-09-01 | 73,20 | 70,10 | 73,20 | 70,60 | 2.836 | -3,95% |
