Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 75,10 | 73,05 | 75,10 | 73,50 | 1.759 | -4,55% |
| 2009-08-28 | 76,05 | 76,05 | 77,50 | 77,00 | 1.067 | +1,32% |
| 2009-08-27 | 76,00 | 75,90 | 77,95 | 76,00 | 1.457 | -2,19% |
| 2009-08-26 | 76,60 | 75,60 | 80,00 | 77,70 | 5.165 | -8,26% |
| 2009-08-25 | 82,50 | 82,50 | 85,00 | 84,70 | 12.089 | +3,17% |
| 2009-08-24 | 78,20 | 78,20 | 83,20 | 82,10 | 6.688 | +6,62% |
| 2009-08-21 | 75,90 | 75,20 | 77,00 | 77,00 | 3.006 | +2,67% |
| 2009-08-20 | 74,20 | 73,30 | 75,00 | 75,00 | 3.322 | +4,46% |
| 2009-08-19 | 70,50 | 70,50 | 72,10 | 71,80 | 6.045 | +4,82% |
| 2009-08-18 | 68,10 | 68,10 | 69,00 | 68,50 | 704 | +0,00% |
| 2009-08-17 | 68,10 | 67,70 | 68,50 | 68,50 | 182 | +0,88% |
| 2009-08-14 | 69,00 | 67,90 | 69,00 | 67,90 | 1.392 | -0,88% |
| 2009-08-13 | 68,20 | 67,90 | 69,00 | 68,50 | 1.110 | +1,26% |
| 2009-08-12 | 68,00 | 67,50 | 68,00 | 67,65 | 968 | -1,38% |
| 2009-08-11 | 68,50 | 67,50 | 69,35 | 68,60 | 1.140 | +1,33% |
| 2009-08-10 | 66,50 | 66,50 | 68,00 | 67,70 | 575 | +2,50% |
| 2009-08-07 | 68,00 | 64,90 | 68,15 | 66,05 | 2.791 | -2,87% |
| 2009-08-06 | 67,20 | 66,90 | 68,45 | 68,00 | 1.785 | +0,00% |
| 2009-08-05 | 69,60 | 68,00 | 69,60 | 68,00 | 1.576 | -2,16% |
| 2009-08-04 | 69,50 | 68,80 | 70,50 | 69,50 | 603 | +0,00% |
