Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 72,50 | 69,00 | 72,50 | 69,50 | 5.021 | -0,64% |
| 2009-07-31 | 74,00 | 67,90 | 74,00 | 69,95 | 2.199 | -2,85% |
| 2009-07-30 | 70,00 | 70,00 | 74,60 | 72,00 | 3.408 | +5,88% |
| 2009-07-29 | 62,85 | 62,85 | 68,70 | 68,00 | 3.329 | +8,19% |
| 2009-07-28 | 62,60 | 61,00 | 62,85 | 62,85 | 504 | +1,05% |
| 2009-07-27 | 62,90 | 62,05 | 62,90 | 62,20 | 558 | +1,97% |
| 2009-07-24 | 59,50 | 59,50 | 61,40 | 61,00 | 1.206 | +3,04% |
| 2009-07-23 | 58,50 | 58,10 | 59,45 | 59,20 | 1.639 | +1,89% |
| 2009-07-22 | 58,50 | 58,00 | 58,80 | 58,10 | 682 | +0,78% |
| 2009-07-21 | 58,95 | 57,60 | 59,00 | 57,65 | 1.168 | -2,21% |
| 2009-07-20 | 59,25 | 58,50 | 59,25 | 58,95 | 372 | +0,34% |
| 2009-07-17 | 59,30 | 57,00 | 59,30 | 58,75 | 271 | -0,93% |
| 2009-07-16 | 58,00 | 57,90 | 59,30 | 59,30 | 736 | +2,24% |
| 2009-07-15 | 57,65 | 57,65 | 58,00 | 58,00 | 3.175 | +1,75% |
| 2009-07-14 | 57,00 | 55,70 | 57,00 | 57,00 | 105 | -0,87% |
| 2009-07-13 | 57,50 | 57,00 | 57,50 | 57,50 | 78 | +2,68% |
| 2009-07-09 | 56,00 | 56,00 | 56,00 | 56,00 | 35.000 | -1,75% |
| 2009-07-08 | 55,95 | 55,95 | 57,00 | 57,00 | 4.319 | +1,88% |
| 2009-07-07 | 55,70 | 55,70 | 56,00 | 55,95 | 32.347 | +0,09% |
| 2009-07-06 | 55,95 | 55,70 | 55,95 | 55,90 | 175 | -0,18% |
