Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 57,90 | 55,90 | 57,90 | 56,00 | 143 | -3,28% |
| 2009-07-02 | 55,45 | 55,45 | 57,95 | 57,90 | 153 | +6,24% |
| 2009-07-01 | 54,10 | 54,10 | 54,50 | 54,50 | 352 | +0,74% |
| 2009-06-30 | 56,00 | 54,05 | 56,00 | 54,10 | 49 | -2,87% |
| 2009-06-29 | 56,00 | 55,70 | 56,00 | 55,70 | 2 | +1,83% |
| 2009-06-26 | 55,05 | 54,70 | 55,05 | 54,70 | 123 | -1,44% |
| 2009-06-25 | 56,00 | 55,50 | 56,10 | 55,50 | 143 | +2,78% |
| 2009-06-24 | 54,00 | 54,00 | 54,00 | 54,00 | 32 | +1,89% |
| 2009-06-23 | 57,00 | 53,00 | 57,00 | 53,00 | 161 | -1,85% |
| 2009-06-22 | 56,00 | 53,90 | 56,00 | 54,00 | 1.814 | -3,57% |
| 2009-06-19 | 55,10 | 55,00 | 56,00 | 56,00 | 1.051 | +0,00% |
| 2009-06-18 | 56,00 | 55,00 | 56,00 | 56,00 | 59 | +0,54% |
| 2009-06-17 | 56,15 | 55,00 | 56,15 | 55,70 | 582 | +0,00% |
| 2009-06-16 | 57,00 | 55,15 | 57,00 | 55,70 | 205 | -2,28% |
| 2009-06-15 | 56,90 | 56,90 | 57,50 | 57,00 | 248 | +0,00% |
| 2009-06-12 | 57,00 | 57,00 | 57,00 | 57,00 | 219 | +0,00% |
| 2009-06-10 | 57,15 | 57,00 | 57,50 | 57,00 | 269 | -0,87% |
| 2009-06-09 | 57,50 | 57,50 | 57,50 | 57,50 | 233 | +0,00% |
| 2009-06-08 | 59,50 | 57,50 | 59,50 | 57,50 | 786 | -0,86% |
| 2009-06-05 | 59,60 | 58,00 | 59,60 | 58,00 | 2.678 | -0,85% |
