Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 55,55 | 55,50 | 58,50 | 58,50 | 1.460 | +6,36% |
| 2009-06-03 | 56,00 | 54,55 | 56,00 | 55,00 | 2.461 | +0,00% |
| 2009-06-02 | 53,90 | 53,90 | 55,00 | 55,00 | 1.078 | +2,42% |
| 2009-06-01 | 51,00 | 51,00 | 53,70 | 53,70 | 1.445 | +5,81% |
| 2009-05-29 | 51,90 | 50,75 | 51,95 | 50,75 | 144 | -2,31% |
| 2009-05-28 | 51,20 | 51,20 | 51,95 | 51,95 | 210 | +2,67% |
| 2009-05-27 | 50,85 | 50,00 | 52,00 | 50,60 | 302 | -0,78% |
| 2009-05-26 | 52,90 | 50,70 | 52,95 | 51,00 | 104 | -3,68% |
| 2009-05-25 | 54,70 | 50,45 | 54,70 | 52,95 | 385 | +3,02% |
| 2009-05-22 | 51,00 | 50,00 | 55,00 | 51,40 | 3.351 | +4,24% |
| 2009-05-21 | 49,80 | 49,31 | 50,80 | 49,31 | 582 | -0,98% |
| 2009-05-20 | 51,00 | 49,60 | 51,00 | 49,80 | 340 | -0,20% |
| 2009-05-19 | 51,30 | 49,71 | 51,30 | 49,90 | 1.292 | -2,73% |
| 2009-05-18 | 53,40 | 49,50 | 53,40 | 51,30 | 198 | +3,64% |
| 2009-05-15 | 50,40 | 49,30 | 50,40 | 49,50 | 342 | -1,69% |
| 2009-05-14 | 50,80 | 50,35 | 50,85 | 50,35 | 230 | -0,98% |
| 2009-05-13 | 52,00 | 50,85 | 52,00 | 50,85 | 1.646 | -0,68% |
| 2009-05-12 | 52,90 | 51,20 | 52,90 | 51,20 | 97 | +0,99% |
| 2009-05-11 | 52,00 | 50,60 | 52,00 | 50,70 | 3.494 | -2,50% |
| 2009-05-08 | 52,50 | 52,00 | 52,50 | 52,00 | 96 | +1,56% |
