Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 53,00 | 51,20 | 53,00 | 51,20 | 2.016 | -2,38% |
| 2009-05-06 | 54,00 | 52,10 | 54,00 | 52,45 | 796 | -1,96% |
| 2009-05-05 | 54,50 | 53,50 | 55,00 | 53,50 | 369 | -0,93% |
| 2009-05-04 | 54,50 | 54,00 | 54,50 | 54,00 | 1.129 | -0,92% |
| 2009-04-30 | 54,60 | 54,50 | 55,40 | 54,50 | 497 | -0,18% |
| 2009-04-29 | 55,00 | 54,00 | 55,00 | 54,60 | 503 | -1,18% |
| 2009-04-28 | 57,00 | 55,25 | 57,00 | 55,25 | 5 | -1,95% |
| 2009-04-27 | 57,40 | 56,35 | 57,40 | 56,35 | 21 | -2,00% |
| 2009-04-24 | 54,80 | 54,80 | 57,50 | 57,50 | 186 | +4,55% |
| 2009-04-23 | 54,60 | 54,60 | 55,00 | 55,00 | 10 | +0,73% |
| 2009-04-22 | 54,55 | 54,50 | 55,00 | 54,60 | 457 | -0,73% |
| 2009-04-21 | 57,00 | 54,10 | 57,00 | 55,00 | 225 | -3,51% |
| 2009-04-20 | 57,00 | 54,20 | 57,00 | 57,00 | 61 | +0,00% |
| 2009-04-17 | 57,50 | 53,00 | 57,50 | 57,00 | 372 | -0,87% |
| 2009-04-16 | 59,00 | 57,50 | 59,00 | 57,50 | 215 | -2,54% |
| 2009-04-15 | 58,00 | 58,00 | 59,10 | 59,00 | 493 | +5,17% |
| 2009-04-14 | 50,50 | 50,50 | 60,00 | 56,10 | 1.793 | +12,20% |
| 2009-04-09 | 50,45 | 49,01 | 50,45 | 50,00 | 410 | -0,79% |
| 2009-04-08 | 49,99 | 48,21 | 50,40 | 50,40 | 801 | -0,10% |
| 2009-04-07 | 50,85 | 50,00 | 50,85 | 50,45 | 281 | +2,96% |
