Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 52,95 | 49,00 | 52,95 | 49,00 | 1.039 | -7,55% |
| 2009-04-03 | 53,00 | 53,00 | 53,00 | 53,00 | 4.244 | +0,00% |
| 2009-04-02 | 51,00 | 51,00 | 53,00 | 53,00 | 297 | +3,92% |
| 2009-04-01 | 51,50 | 50,50 | 52,00 | 51,00 | 582 | -0,97% |
| 2009-03-31 | 51,50 | 50,00 | 51,50 | 51,50 | 445 | +0,00% |
| 2009-03-30 | 49,50 | 49,40 | 51,50 | 51,50 | 265 | +0,98% |
| 2009-03-27 | 48,89 | 48,89 | 51,00 | 51,00 | 1.573 | +6,25% |
| 2009-03-26 | 45,21 | 45,21 | 48,00 | 48,00 | 931 | +6,67% |
| 2009-03-25 | 42,40 | 42,40 | 45,00 | 45,00 | 1.372 | +6,13% |
| 2009-03-24 | 42,50 | 42,10 | 42,90 | 42,40 | 201 | +1,44% |
| 2009-03-23 | 40,94 | 40,94 | 42,00 | 41,80 | 469 | +2,28% |
| 2009-03-20 | 42,89 | 40,37 | 42,89 | 40,87 | 57 | +0,52% |
| 2009-03-19 | 42,50 | 40,66 | 42,50 | 40,66 | 293 | -3,19% |
| 2009-03-18 | 42,50 | 42,00 | 42,50 | 42,00 | 140 | -1,18% |
| 2009-03-17 | 43,00 | 42,50 | 43,00 | 42,50 | 361 | -1,16% |
| 2009-03-16 | 43,50 | 43,00 | 43,50 | 43,00 | 303 | +0,00% |
| 2009-03-13 | 43,00 | 42,00 | 43,30 | 43,00 | 509 | +0,47% |
| 2009-03-12 | 42,50 | 42,00 | 42,80 | 42,80 | 213 | +0,71% |
| 2009-03-11 | 42,79 | 41,51 | 42,79 | 42,50 | 520 | +5,33% |
| 2009-03-10 | 40,11 | 40,11 | 42,26 | 40,35 | 837 | +0,62% |
