Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 40,30 | 40,00 | 42,20 | 40,10 | 535 | +0,50% |
| 2009-03-06 | 39,02 | 39,02 | 39,95 | 39,90 | 714 | -0,25% |
| 2009-03-05 | 40,00 | 39,21 | 40,00 | 40,00 | 147 | -2,20% |
| 2009-03-04 | 41,10 | 40,00 | 41,10 | 40,90 | 1.825 | -0,24% |
| 2009-03-03 | 40,90 | 40,90 | 41,10 | 41,00 | 332 | -4,21% |
| 2009-03-02 | 43,49 | 40,00 | 43,49 | 42,80 | 758 | -1,61% |
| 2009-02-27 | 40,90 | 40,00 | 43,50 | 43,50 | 3.450 | +0,49% |
| 2009-02-26 | 44,00 | 41,10 | 44,00 | 43,29 | 628 | -1,61% |
| 2009-02-25 | 46,50 | 43,70 | 46,50 | 44,00 | 124 | -1,12% |
| 2009-02-24 | 47,50 | 43,50 | 47,50 | 44,50 | 344 | -2,22% |
| 2009-02-23 | 47,40 | 45,51 | 47,50 | 45,51 | 984 | -3,17% |
| 2009-02-20 | 50,35 | 46,10 | 50,35 | 47,00 | 308 | -2,08% |
| 2009-02-19 | 50,75 | 47,95 | 50,75 | 48,00 | 37 | -1,03% |
| 2009-02-18 | 50,70 | 46,64 | 50,70 | 48,50 | 383 | -4,34% |
| 2009-02-17 | 52,95 | 47,90 | 52,95 | 50,70 | 247 | -4,25% |
| 2009-02-16 | 54,20 | 50,95 | 54,20 | 52,95 | 123 | -2,31% |
| 2009-02-13 | 54,20 | 54,20 | 54,20 | 54,20 | 10 | +0,00% |
| 2009-02-12 | 54,25 | 50,90 | 54,25 | 54,20 | 21 | -0,09% |
| 2009-02-11 | 54,40 | 52,00 | 54,40 | 54,25 | 41 | +4,33% |
| 2009-02-10 | 56,50 | 51,80 | 56,50 | 52,00 | 661 | -8,45% |
