Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 56,00 | 53,55 | 56,80 | 56,80 | 326 | -0,18% |
| 2009-02-06 | 56,30 | 56,30 | 56,90 | 56,90 | 3 | +0,89% |
| 2009-02-05 | 56,50 | 53,10 | 56,50 | 56,40 | 104 | -0,18% |
| 2009-02-04 | 56,70 | 56,50 | 56,70 | 56,50 | 11 | -0,53% |
| 2009-02-03 | 56,90 | 56,80 | 56,90 | 56,80 | 2 | -0,35% |
| 2009-02-02 | 56,00 | 56,00 | 57,00 | 57,00 | 606 | +1,79% |
| 2009-01-30 | 56,00 | 56,00 | 56,00 | 56,00 | 206 | +0,00% |
| 2009-01-29 | 56,00 | 55,50 | 56,00 | 56,00 | 243 | +0,90% |
| 2009-01-28 | 55,50 | 54,00 | 55,50 | 55,50 | 1.647 | +0,27% |
| 2009-01-27 | 55,50 | 55,35 | 55,50 | 55,35 | 2 | +2,50% |
| 2009-01-26 | 53,95 | 53,95 | 54,00 | 54,00 | 33 | +0,09% |
| 2009-01-23 | 54,95 | 53,95 | 54,95 | 53,95 | 2 | -2,71% |
| 2009-01-22 | 55,65 | 52,50 | 55,65 | 55,45 | 17 | +1,46% |
| 2009-01-21 | 55,20 | 48,25 | 55,20 | 54,65 | 50 | +4,89% |
| 2009-01-20 | 55,80 | 52,10 | 55,80 | 52,10 | 61 | -0,10% |
| 2009-01-19 | 55,90 | 52,15 | 55,90 | 52,15 | 115 | -5,10% |
| 2009-01-16 | 54,95 | 54,95 | 54,95 | 54,95 | 2 | +5,37% |
| 2009-01-15 | 55,95 | 52,15 | 55,95 | 52,15 | 394 | -6,79% |
| 2009-01-14 | 56,75 | 55,95 | 56,75 | 55,95 | 6 | +4,38% |
| 2009-01-13 | 56,90 | 53,60 | 56,90 | 53,60 | 11 | -5,38% |
