Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 56,65 | 56,65 | 56,65 | 56,65 | 1 | -0,18% |
| 2009-01-09 | 56,85 | 55,00 | 56,85 | 56,75 | 25 | +3,18% |
| 2009-01-08 | 56,90 | 55,00 | 56,90 | 55,00 | 6.747 | -3,51% |
| 2009-01-07 | 56,90 | 56,10 | 57,00 | 57,00 | 1.897 | +2,70% |
| 2009-01-06 | 56,90 | 55,50 | 56,90 | 55,50 | 138 | -2,46% |
| 2009-01-05 | 55,00 | 55,00 | 56,90 | 56,90 | 592 | +2,43% |
| 2008-12-31 | 55,50 | 55,50 | 55,55 | 55,55 | 126 | +0,45% |
| 2008-12-30 | 51,80 | 51,80 | 55,30 | 55,30 | 174 | +2,41% |
| 2008-12-29 | 51,65 | 51,65 | 54,90 | 54,00 | 249 | -0,09% |
| 2008-12-23 | 54,80 | 54,05 | 54,95 | 54,05 | 175 | -1,01% |
| 2008-12-22 | 54,00 | 54,00 | 54,60 | 54,60 | 1.343 | +0,46% |
| 2008-12-19 | 51,80 | 51,80 | 54,35 | 54,35 | 108 | -0,28% |
| 2008-12-18 | 53,00 | 53,00 | 54,50 | 54,50 | 1.026 | -0,27% |
| 2008-12-17 | 54,80 | 53,20 | 54,80 | 54,65 | 1.002 | -0,27% |
| 2008-12-16 | 54,80 | 54,80 | 54,80 | 54,80 | 1.141 | +0,74% |
| 2008-12-15 | 55,20 | 52,25 | 55,20 | 54,40 | 5.148 | -1,45% |
| 2008-12-12 | 55,30 | 53,20 | 55,30 | 55,20 | 12 | -0,18% |
| 2008-12-11 | 55,45 | 53,70 | 55,45 | 55,30 | 308 | +2,98% |
| 2008-12-10 | 53,50 | 53,50 | 53,70 | 53,70 | 991 | +0,00% |
| 2008-12-09 | 53,35 | 53,35 | 53,70 | 53,70 | 324 | +0,94% |
