Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 53,20 | 53,20 | 53,20 | 53,20 | 45 | -1,48% |
| 2008-12-05 | 53,00 | 52,75 | 54,00 | 54,00 | 71 | +2,47% |
| 2008-12-04 | 55,10 | 52,70 | 55,10 | 52,70 | 30 | +0,29% |
| 2008-12-03 | 52,65 | 52,55 | 52,65 | 52,55 | 561 | +0,77% |
| 2008-12-02 | 54,60 | 52,15 | 54,60 | 52,15 | 400 | -5,35% |
| 2008-12-01 | 56,10 | 55,10 | 56,95 | 55,10 | 275 | -5,16% |
| 2008-11-28 | 58,10 | 58,10 | 58,10 | 58,10 | 104 | -1,53% |
| 2008-11-27 | 59,00 | 59,00 | 59,00 | 59,00 | 140 | +0,00% |
| 2008-11-26 | 59,00 | 59,00 | 59,00 | 59,00 | 46 | -1,67% |
| 2008-11-25 | 58,80 | 58,80 | 60,10 | 60,00 | 1.751 | +2,13% |
| 2008-11-24 | 57,00 | 57,00 | 58,75 | 58,75 | 1.174 | +3,07% |
| 2008-11-21 | 53,25 | 53,25 | 57,00 | 57,00 | 527 | +4,59% |
| 2008-11-20 | 57,15 | 54,50 | 57,15 | 54,50 | 1.891 | -7,63% |
| 2008-11-19 | 59,00 | 59,00 | 59,00 | 59,00 | 30 | -1,67% |
| 2008-11-18 | 61,90 | 58,40 | 63,00 | 60,00 | 597 | -3,07% |
| 2008-11-17 | 58,00 | 58,00 | 61,90 | 61,90 | 745 | +6,54% |
| 2008-11-14 | 59,50 | 58,10 | 59,50 | 58,10 | 806 | -1,53% |
| 2008-11-13 | 59,10 | 59,00 | 59,10 | 59,00 | 145 | -1,67% |
| 2008-11-12 | 62,40 | 60,00 | 63,80 | 60,00 | 365 | -3,23% |
| 2008-11-10 | 63,00 | 62,00 | 63,80 | 62,00 | 273 | +0,81% |
