Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 59,10 | 58,50 | 63,50 | 61,50 | 596 | +3,19% |
| 2008-11-06 | 58,50 | 58,50 | 59,60 | 59,60 | 233 | +1,71% |
| 2008-11-05 | 58,00 | 58,00 | 59,60 | 58,60 | 454 | +3,72% |
| 2008-11-04 | 52,05 | 52,05 | 56,50 | 56,50 | 2.245 | +13,00% |
| 2008-10-31 | 50,00 | 49,21 | 50,00 | 50,00 | 6.109 | -3,47% |
| 2008-10-30 | 51,65 | 49,36 | 51,80 | 51,80 | 1.744 | +1,57% |
| 2008-10-29 | 49,50 | 49,50 | 52,50 | 51,00 | 5.666 | +5,15% |
| 2008-10-28 | 49,50 | 47,15 | 49,50 | 48,50 | 2.073 | +2,11% |
| 2008-10-27 | 49,00 | 45,02 | 49,00 | 47,50 | 623 | -4,08% |
| 2008-10-24 | 49,53 | 49,51 | 51,95 | 49,52 | 144 | -4,59% |
| 2008-10-23 | 52,50 | 50,15 | 52,50 | 51,90 | 4.373 | -2,99% |
| 2008-10-22 | 53,50 | 53,50 | 53,50 | 53,50 | 82 | -2,73% |
| 2008-10-21 | 55,50 | 54,00 | 55,50 | 55,00 | 2.030 | -1,35% |
| 2008-10-20 | 55,80 | 53,95 | 56,20 | 55,75 | 13.178 | -0,45% |
| 2008-10-17 | 56,05 | 56,00 | 56,05 | 56,00 | 167 | -1,75% |
| 2008-10-16 | 55,50 | 55,50 | 57,00 | 57,00 | 82 | -3,06% |
| 2008-10-15 | 58,80 | 58,80 | 58,80 | 58,80 | 79 | +4,44% |
| 2008-10-14 | 58,80 | 56,30 | 61,95 | 56,30 | 534 | -2,09% |
| 2008-10-13 | 56,70 | 54,00 | 57,50 | 57,50 | 709 | +0,00% |
| 2008-10-10 | 58,95 | 54,30 | 58,95 | 57,50 | 1.730 | -4,17% |
